Indicators

Glow Lifetech Corp (OP:GLWLF)

0.0400 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.0400	0	+0.00(+1.78%)
May 01, 2025	0.0441	0.0441	0.0390	0.0393	200,000	-0.01(-15.30%)
Apr 29, 2025				0.0464	0	+0.00(+7.91%)
Apr 25, 2025				0.0430	0	-0.00(-2.27%)
Apr 03, 2025				0.0440	0	-0.00(-3.51%)
Apr 02, 2025	0.0456	0.0456	0.0456	0.0456	4,000	+0.00(+1.33%)
Apr 01, 2025	0.0450	0.0450	0.0450	0.0450	35,000	-0.00(-2.17%)
Mar 28, 2025				0.0460	0	+0.00(+0.00%)
Mar 26, 2025				0.0460	0	+0.00(+4.78%)
Mar 25, 2025	0.0465	0.0465	0.0439	0.0439	3,100	+0.00(+2.09%)
Mar 21, 2025				0.0430	0	-0.00(-3.37%)
Mar 20, 2025	0.0445	0.0445	0.0445	0.0445	2,000	-0.00(-3.26%)
Mar 19, 2025	0.0460	0.0460	0.0460	0.0460	20,000	+0.01(+17.35%)
Mar 07, 2025				0.0392	0	-0.01(-27.00%)
Mar 06, 2025	0.0501	0.0537	0.0501	0.0537	50,000	+0.01(+14.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.