Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP:GRLT)

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 10:19 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0019 0.0019 0.0015 0.0016 50,210,200 -0.00(-20.00%)
Jan 07, 2026 0.0021 0.0021 0.0018 0.0020 15,756,102 -0.00(-4.76%)
Jan 06, 2026 0.0025 0.0025 0.0017 0.0021 11,257,936 +0.00(+0.00%)
Jan 05, 2026 0.0020 0.0022 0.0019 0.0021 15,653,704 +0.00(+10.53%)
Jan 02, 2026 0.0016 0.0019 0.0015 0.0019 31,672,456 +0.00(+26.67%)
Dec 31, 2025 0.0013 0.0016 0.0012 0.0015 27,892,540 +0.00(+7.14%)
Dec 30, 2025 0.0013 0.0014 0.0012 0.0014 12,065,515 +0.00(+0.00%)
Dec 29, 2025 0.0013 0.0014 0.0013 0.0014 16,203,686 +0.00(+7.69%)
Dec 26, 2025 0.0013 0.0015 0.0013 0.0013 10,629,368 -0.00(-7.14%)
Dec 24, 2025 0.0014 0.0014 0.0013 0.0014 7,165,945 +0.00(+0.00%)
Dec 23, 2025 0.0015 0.0015 0.0012 0.0014 22,839,604 +0.00(+0.00%)
Dec 22, 2025 0.0016 0.0017 0.0013 0.0014 50,508,620 -0.00(-12.50%)
Dec 19, 2025 0.0016 0.0017 0.0015 0.0016 15,702,241 -0.00(-5.88%)
Dec 18, 2025 0.0017 0.0018 0.0015 0.0017 39,609,672 +0.00(+0.00%)
Dec 17, 2025 0.0018 0.0019 0.0017 0.0017 25,242,324 -0.00(-10.53%)
Dec 16, 2025 0.0021 0.0021 0.0018 0.0019 16,006,400 -0.00(-5.00%)
Dec 15, 2025 0.0020 0.0023 0.0018 0.0020 21,315,626 -0.00(-9.09%)
Dec 12, 2025 0.0019 0.0022 0.0017 0.0022 42,129,556 +0.00(+15.79%)
Dec 11, 2025 0.0020 0.0021 0.0017 0.0019 44,559,260 -0.00(-9.52%)
Dec 10, 2025 0.0021 0.0024 0.0021 0.0021 39,466,984 +0.00(+5.00%)
Dec 09, 2025 0.0022 0.0023 0.0019 0.0020 22,047,976 +0.00(+0.00%)
Dec 08, 2025 0.0023 0.0025 0.0019 0.0020 35,323,944 -0.00(-16.67%)
Dec 05, 2025 0.0022 0.0032 0.0018 0.0024 70,426,616 +0.00(+20.00%)
Dec 04, 2025 0.0026 0.0027 0.0019 0.0020 79,068,960 -0.00(-20.00%)
Dec 03, 2025 0.0026 0.0028 0.0022 0.0025 29,099,436 -0.00(-3.85%)
Dec 02, 2025 0.0019 0.0028 0.0016 0.0026 103,729,776 +0.00(+30.00%)
Dec 01, 2025 0.0039 0.0039 0.0019 0.0020 207,684,048 -0.00(-44.44%)
Nov 28, 2025 0.0041 0.0042 0.0030 0.0036 86,886,312 -0.00(-5.26%)
Nov 26, 2025 0.0034 0.0041 0.0032 0.0038 128,733,760 +0.00(+11.76%)
Nov 25, 2025 0.0034 0.0034 0.0030 0.0034 46,742,468 +0.00(+6.25%)
Nov 24, 2025 0.0029 0.0034 0.0026 0.0032 101,583,520 +0.00(+10.34%)
Nov 21, 2025 0.0022 0.0029 0.0020 0.0029 78,506,560 +0.00(+26.09%)
Nov 20, 2025 0.0017 0.0026 0.0016 0.0023 90,189,008 +0.00(+43.75%)
Nov 19, 2025 0.0018 0.0019 0.0015 0.0016 20,852,660 -0.00(-5.88%)
Nov 18, 2025 0.0017 0.0021 0.0017 0.0017 22,769,230 +0.00(+6.25%)
Nov 17, 2025 0.0019 0.0019 0.0014 0.0016 14,808,207 -0.00(-5.88%)
Nov 14, 2025 0.0014 0.0018 0.0014 0.0017 22,604,408 +0.00(+6.25%)
Nov 13, 2025 0.0019 0.0020 0.0014 0.0016 39,818,928 -0.00(-11.11%)
Nov 12, 2025 0.0011 0.0020 0.0011 0.0018 93,191,752 +0.00(+80.00%)
Nov 11, 2025 0.0012 0.0012 0.0009 0.0010 56,604,872 -0.00(-9.09%)
Nov 10, 2025 0.0020 0.0024 0.0011 0.0011 135,024,000 -0.00(-45.00%)
Nov 07, 2025 0.0019 0.0020 0.0017 0.0020 24,141,590 +0.00(+5.26%)
Nov 06, 2025 0.0018 0.0020 0.0017 0.0019 32,912,448 -0.00(-5.00%)
Nov 05, 2025 0.0022 0.0025 0.0017 0.0020 89,883,080 -0.00(-9.09%)
Nov 04, 2025 0.0020 0.0022 0.0015 0.0022 119,021,112 +0.00(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.