Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0450 -0.0024 (-5.06%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0494 0.0494 0.0440 0.0450 51,613 -0.00(-5.06%)
Mar 12, 2025 0.0430 0.0540 0.0430 0.0474 45,660 +0.00(+10.23%)
Mar 11, 2025 0.0430 0.0520 0.0430 0.0430 23,732 +0.00(+0.00%)
Mar 10, 2025 0.0524 0.0570 0.0430 0.0430 17,742 -0.01(-19.17%)
Mar 07, 2025 0.0430 0.0532 0.0400 0.0532 74,458 +0.01(+11.53%)
Mar 06, 2025 0.0498 0.0580 0.0430 0.0477 37,836 -0.00(-1.65%)
Mar 05, 2025 0.0473 0.0540 0.0380 0.0485 119,340 +0.00(+6.59%)
Mar 04, 2025 0.0467 0.0538 0.0400 0.0455 78,855 +0.00(+6.06%)
Mar 03, 2025 0.0383 0.0538 0.0383 0.0429 73,770 -0.00(-0.46%)
Feb 28, 2025 0.0465 0.0465 0.0411 0.0431 10,935 +0.00(+4.87%)
Feb 27, 2025 0.0500 0.0500 0.0411 0.0411 74,222 -0.00(-8.67%)
Feb 26, 2025 0.0500 0.0500 0.0380 0.0450 29,048 -0.01(-10.00%)
Feb 25, 2025 0.0483 0.0500 0.0400 0.0500 19,414 +0.00(+7.07%)
Feb 24, 2025 0.0439 0.0500 0.0439 0.0467 113,157 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0500 0.0400 0.0467 152,333 +0.01(+16.46%)
Feb 20, 2025 0.0400 0.0479 0.0400 0.0401 44,020 -0.01(-14.32%)
Feb 19, 2025 0.0426 0.0468 0.0426 0.0468 1,405 +0.00(+2.86%)
Feb 18, 2025 0.0450 0.0476 0.0400 0.0455 27,045 -0.00(-2.15%)
Feb 14, 2025 0.0400 0.0540 0.0400 0.0465 110,361 +0.00(+1.75%)
Feb 13, 2025 0.0400 0.0466 0.0400 0.0457 10,136 +0.00(+4.82%)
Feb 12, 2025 0.0417 0.0460 0.0417 0.0436 35,761 -0.00(-3.11%)
Feb 11, 2025 0.0500 0.0500 0.0400 0.0450 4,136 -0.00(-2.17%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0460 32,498 +0.00(+10.84%)
Feb 07, 2025 0.0500 0.0500 0.0415 0.0415 14,020 -0.00(-7.78%)
Feb 06, 2025 0.0495 0.0495 0.0438 0.0450 11,715 +0.00(+9.76%)
Feb 05, 2025 0.0450 0.0463 0.0400 0.0410 17,616 +0.00(+5.40%)
Feb 04, 2025 0.0400 0.0458 0.0350 0.0389 60,689 +0.00(+4.01%)
Feb 03, 2025 0.0405 0.0453 0.0360 0.0374 85,115 -0.01(-21.26%)
Jan 31, 2025 0.0452 0.0475 0.0390 0.0475 29,224 +0.01(+18.75%)
Jan 30, 2025 0.0500 0.0500 0.0400 0.0400 6,504 -0.01(-18.37%)
Jan 29, 2025 0.0490 0.0490 0.0411 0.0490 24,152 +0.01(+14.49%)
Jan 28, 2025 0.0443 0.0540 0.0414 0.0428 64,166 -0.00(-5.31%)
Jan 27, 2025 0.0443 0.0470 0.0443 0.0452 30,694 -0.00(-1.09%)
Jan 24, 2025 0.0459 0.0470 0.0443 0.0457 33,627 -0.00(-2.97%)
Jan 23, 2025 0.0443 0.0492 0.0443 0.0471 15,417 +0.00(+6.32%)
Jan 22, 2025 0.0540 0.0540 0.0443 0.0443 22,555 -0.00(-5.34%)
Jan 21, 2025 0.0447 0.0540 0.0443 0.0468 60,424 +0.00(+5.41%)
Jan 17, 2025 0.0459 0.0500 0.0443 0.0444 16,692 -0.00(-5.13%)
Jan 16, 2025 0.0443 0.0490 0.0443 0.0468 45,706 -0.00(-0.21%)
Jan 15, 2025 0.0540 0.0540 0.0468 0.0469 10,670 -0.00(-0.21%)
Jan 14, 2025 0.0500 0.0505 0.0430 0.0470 46,244 +0.00(+9.30%)
Jan 13, 2025 0.0502 0.0502 0.0430 0.0430 26,793 -0.01(-11.52%)
Jan 10, 2025 0.0451 0.0493 0.0450 0.0486 23,405 +0.00(+1.25%)
Jan 08, 2025 0.0540 0.0540 0.0480 0.0480 16,448 -0.00(-7.51%)
Jan 07, 2025 0.0480 0.0519 0.0480 0.0519 16,883 +0.00(+8.13%)
Jan 06, 2025 0.0490 0.0600 0.0480 0.0480 77,503 -0.00(-6.07%)
Jan 03, 2025 0.0600 0.0600 0.0490 0.0511 121,543 -0.00(-7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.