Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hypermarcas ADR (OP: HYPMY )

3.440 +0.103 (+3.10%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.360 3.440 3.330 3.440 6,938 +0.10(+3.10%)
Feb 12, 2025 3.337 150 +0.06(+1.72%)
Feb 11, 2025 3.280 3.280 3.280 3.280 353 +0.12(+3.71%)
Feb 07, 2025 3.163 273 -0.10(-3.14%)
Feb 06, 2025 3.265 3.265 3.265 3.265 403 +0.02(+0.59%)
Feb 05, 2025 3.265 3.310 3.246 3.246 1,124 +0.00(+0.06%)
Feb 04, 2025 3.240 3.280 3.210 3.244 3,017 +0.05(+1.53%)
Feb 03, 2025 3.252 3.252 3.140 3.195 11,438 +0.10(+3.40%)
Jan 31, 2025 3.130 3.130 3.090 3.090 2,285 -0.04(-1.12%)
Jan 30, 2025 3.160 3.160 3.120 3.125 10,904 +0.08(+2.80%)
Jan 29, 2025 3.265 3.290 3.040 3.040 16,878 -0.04(-1.30%)
Jan 28, 2025 3.180 3.180 3.080 3.080 13,996 -0.07(-2.38%)
Jan 27, 2025 3.158 3.160 3.152 3.155 2,783 +0.00(+0.16%)
Jan 24, 2025 3.140 3.150 3.140 3.150 1,217 +0.02(+0.48%)
Jan 23, 2025 3.125 3.140 3.125 3.135 7,909 +0.00(+0.16%)
Jan 22, 2025 3.138 3.138 3.100 3.130 1,247 +0.06(+1.95%)
Jan 21, 2025 3.050 3.070 3.000 3.070 7,482 +0.02(+0.66%)
Jan 17, 2025 3.100 3.100 3.050 3.050 3,364 -0.02(-0.49%)
Jan 16, 2025 3.080 3.150 3.010 3.065 3,127 -0.08(-2.70%)
Jan 15, 2025 3.110 3.150 3.100 3.150 3,588 +0.17(+5.53%)
Jan 14, 2025 3.090 3.090 2.985 2.985 6,897 +0.03(+1.02%)
Jan 13, 2025 2.960 2.990 2.955 2.955 4,281 +0.04(+1.55%)
Jan 10, 2025 2.880 3.030 2.880 2.910 42,188 -0.14(-4.59%)
Jan 08, 2025 3.100 3.100 3.050 3.050 710 -0.03(-0.97%)
Jan 07, 2025 3.085 3.120 3.070 3.080 17,698 -0.04(-1.35%)
Jan 06, 2025 3.090 3.150 3.070 3.122 10,387 +0.04(+1.36%)
Jan 03, 2025 3.075 3.085 3.060 3.080 15,838 -0.07(-2.22%)
Jan 02, 2025 3.100 3.150 2.930 3.150 14,445 +0.09(+2.94%)
Dec 31, 2024 3.060 0 +0.06(+2.00%)
Dec 30, 2024 2.920 3.050 2.860 3.000 18,586 +0.12(+4.11%)
Dec 27, 2024 2.910 3.100 2.860 2.882 3,704 -0.03(-0.98%)
Dec 26, 2024 2.900 3.160 2.900 2.910 10,490 -0.00(-0.17%)
Dec 24, 2024 3.010 3.010 2.915 2.915 2,091 -0.08(-2.51%)
Dec 23, 2024 3.015 3.040 2.980 2.990 51,171 +0.25(+9.12%)
Dec 20, 2024 2.950 2.980 2.740 2.740 20,988 -0.22(-7.43%)
Dec 19, 2024 2.700 2.960 2.680 2.960 17,904 +0.31(+11.70%)
Dec 18, 2024 2.810 2.810 2.640 2.650 11,034 -0.23(-7.83%)
Dec 17, 2024 2.885 2.940 2.875 2.875 15,117 +0.00(+0.02%)
Dec 16, 2024 2.995 3.010 2.874 2.874 13,673 -0.18(-5.75%)
Dec 13, 2024 3.030 3.050 2.985 3.050 12,218 -0.04(-1.29%)
Dec 12, 2024 3.160 3.180 3.063 3.090 49,865 -0.11(-3.44%)
Dec 11, 2024 3.100 3.205 3.095 3.200 6,876 +0.10(+3.36%)
Dec 10, 2024 3.098 3.110 3.075 3.096 9,380 +0.01(+0.19%)
Dec 09, 2024 3.110 3.110 3.070 3.090 33,229 +0.02(+0.64%)
Dec 06, 2024 3.190 3.190 3.071 3.071 9,837 -0.20(-6.24%)
Dec 05, 2024 3.300 3.300 3.250 3.275 29,003 +0.05(+1.71%)
Dec 04, 2024 3.280 3.280 3.220 3.220 32,909 -0.01(-0.31%)
Dec 03, 2024 3.198 3.340 3.190 3.230 5,491 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.