Invent Ventures Inc (OP:IDEA)
0.0300
+0.0130
(+76.47%)
Streaming Delayed Price
Updated: 11:58 AM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0300 | 0.0300 | 0.0152 | 0.0300 | 144,970 | +0.01(+76.47%) |
| Jan 26, 2026 | 0.0170 | 3 | +0.00(+6.25%) | |||
| Jan 22, 2026 | 0.0160 | 0 | -0.01(-46.31%) | |||
| Jan 21, 2026 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 100 | -0.00(-0.33%) |
| Jan 16, 2026 | 0.0299 | 0 | +0.01(+96.71%) | |||
| Jan 02, 2026 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 0.0152 | 0 | -0.00(-5.00%) | |||
| Dec 24, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 161 | +0.00(+4.58%) |
| Dec 11, 2025 | 0.0153 | 0 | -0.01(-27.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.