Indicators

Ipsen S.A. ADR (OP: IPSEY )

30.70 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.840	8.850	8.840	8.850	568	+0.04(+0.45%)
Mar 26, 2013		8.810	8.810	8.810	0	-0.03(-0.34%)
Mar 25, 2013	8.800	8.840	8.800	8.840	863	-0.10(-1.12%)
Mar 22, 2013	8.880	8.940	8.880	8.940	1,482	+0.09(+1.02%)
Mar 21, 2013	8.840	8.850	8.840	8.850	236	-0.06(-0.67%)
Mar 20, 2013	8.870	8.910	8.850	8.910	3,513	+0.18(+2.06%)
Mar 19, 2013	8.680	8.730	8.680	8.730	315	-0.03(-0.34%)
Mar 18, 2013	8.760	8.760	8.760	8.760	188	-0.15(-1.68%)
Mar 15, 2013	8.860	8.910	8.840	8.910	5,700	+0.12(+1.37%)
Mar 14, 2013	8.670	8.800	8.670	8.790	839	+0.14(+1.62%)
Mar 13, 2013	8.570	8.650	8.560	8.650	6,617	+0.11(+1.29%)
Mar 12, 2013	8.550	8.550	8.540	8.540	344	+0.03(+0.35%)
Mar 11, 2013	8.470	8.530	8.460	8.510	1,209	-0.02(-0.23%)
Mar 08, 2013	8.520	8.530	8.520	8.530	793	-0.08(-0.93%)
Mar 07, 2013	8.580	8.690	8.580	8.610	14,597	+0.02(+0.23%)
Mar 06, 2013	8.590	8.590	8.590	8.590	114	+0.00(+0.00%)
Mar 05, 2013	8.590	8.590	8.590	8.590	1,198	+0.01(+0.12%)
Mar 04, 2013	8.600	8.610	8.560	8.580	1,397	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.