Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KANT)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.2920 0.3200 0.2920 0.3000 14,264 -0.01(-2.28%)
Apr 29, 2025 0.3000 0.3070 0.3000 0.3070 7,580 +0.01(+3.16%)
Apr 28, 2025 0.2727 0.3000 0.2727 0.2976 15,434 +0.09(+41.04%)
Apr 25, 2025 0.2687 0.2843 0.1921 0.2110 17,716 -0.07(-25.99%)
Apr 24, 2025 0.2399 0.2851 0.2399 0.2851 16,066 +0.08(+38.53%)
Apr 23, 2025 0.3000 0.3000 0.2058 0.2058 70,164 -0.08(-27.79%)
Apr 22, 2025 0.2850 0.2850 0.2850 0.2850 1,064 -0.02(-5.00%)
Apr 21, 2025 0.3248 0.3541 0.2970 0.3000 3,928 +0.02(+9.09%)
Apr 16, 2025 0.2750 0 -0.00(-0.36%)
Apr 15, 2025 0.2660 0.2760 0.2660 0.2760 2,852 -0.07(-19.95%)
Apr 14, 2025 0.3448 0.3448 0.2560 0.3448 10,182 +0.08(+29.72%)
Apr 11, 2025 0.2823 0.2898 0.2658 0.2658 1,326 -0.03(-9.56%)
Apr 10, 2025 0.2961 0.2998 0.2806 0.2939 11,500 -0.01(-2.03%)
Apr 08, 2025 0.3000 194 -0.05(-15.21%)
Apr 07, 2025 0.3401 0.3538 0.3401 0.3538 5,379 +0.01(+4.03%)
Apr 04, 2025 0.3560 0.3815 0.3401 0.3401 3,310 +0.00(+0.00%)
Apr 03, 2025 0.3950 0.3950 0.3401 0.3401 4,471 -0.01(-3.87%)
Apr 02, 2025 0.3401 0.3950 0.3401 0.3538 3,594 +0.02(+7.21%)
Apr 01, 2025 0.3900 0.4000 0.3300 0.3300 33,304 -0.07(-17.46%)
Mar 31, 2025 0.3500 0.3998 0.3500 0.3998 22,740 +0.05(+15.58%)
Mar 28, 2025 0.3591 0.3591 0.3090 0.3459 15,550 +0.04(+11.94%)
Mar 27, 2025 0.3200 0.3200 0.3090 0.3090 15,834 -0.00(-0.03%)
Mar 26, 2025 0.3418 0.3494 0.3090 0.3091 21,825 -0.08(-20.74%)
Mar 25, 2025 0.3900 0.3900 0.3900 0.3900 5,074 -0.03(-6.72%)
Mar 24, 2025 0.3900 0.4181 0.3900 0.4181 967 +0.01(+2.40%)
Mar 21, 2025 0.3900 0.4181 0.3900 0.4083 4,861 +0.01(+2.28%)
Mar 20, 2025 0.3695 0.3992 0.3695 0.3992 13,014 +0.09(+29.19%)
Mar 18, 2025 0.3090 110 +0.00(+0.32%)
Mar 17, 2025 0.3080 0.3080 0.3080 0.3080 384 -0.02(-6.61%)
Mar 14, 2025 0.3550 0.3550 0.3298 0.3298 6,539 +0.02(+7.43%)
Mar 13, 2025 0.3224 0.3224 0.3070 0.3070 679 -0.03(-10.10%)
Mar 11, 2025 0.3415 85 -0.01(-2.43%)
Mar 10, 2025 0.3500 0.3500 0.3500 0.3500 2,564 +0.00(+0.00%)
Mar 07, 2025 0.3600 0.3600 0.3488 0.3500 1,939 +0.01(+1.74%)
Mar 06, 2025 0.3410 0.3450 0.3410 0.3440 3,881 -0.02(-4.44%)
Mar 05, 2025 0.3400 0.3600 0.3400 0.3600 16,560 +0.02(+5.57%)
Mar 04, 2025 0.3450 0.3500 0.3400 0.3410 70,963 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.