Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0304 -0.0006 (-1.94%)
Streaming Delayed Price Updated: 9:49 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0338 0.0338 0.0310 0.0310 13,548 -0.00(-3.13%)
Nov 21, 2024 0.0352 0.0352 0.0320 0.0320 5,930 +0.00(+5.61%)
Nov 20, 2024 0.0304 0.0342 0.0303 0.0303 16,608 -0.00(-6.19%)
Nov 18, 2024 0.0323 161 +0.00(+0.94%)
Nov 15, 2024 0.0340 0.0340 0.0320 0.0320 4,068 +0.00(+0.00%)
Nov 14, 2024 0.0320 0.0320 0.0320 0.0320 350 -0.01(-13.98%)
Nov 13, 2024 0.0320 0.0372 0.0320 0.0372 3,028 +0.01(+15.89%)
Nov 12, 2024 0.0321 0.0321 0.0321 0.0321 1,667 -0.00(-6.41%)
Nov 11, 2024 0.0310 0.0343 0.0310 0.0343 3,783 +0.00(+0.29%)
Nov 08, 2024 0.0342 0.0342 0.0342 0.0342 945 -0.01(-14.50%)
Nov 07, 2024 0.0499 0.0499 0.0341 0.0400 26,904 -0.00(-4.53%)
Nov 06, 2024 0.0419 0.0419 0.0419 0.0419 370 +0.01(+18.70%)
Nov 04, 2024 0.0353 87 +0.00(+0.00%)
Oct 31, 2024 0.0353 0 +0.00(+0.86%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-23.91%)
Oct 29, 2024 0.0499 0.0499 0.0460 0.0460 1,420 -0.00(-8.00%)
Oct 28, 2024 0.0420 0.0500 0.0410 0.0500 431 +0.01(+21.95%)
Oct 25, 2024 0.0410 0.0410 0.0410 0.0410 958 +0.00(+0.00%)
Oct 22, 2024 0.0410 0 +0.00(+2.50%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 694 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 643 +0.00(+4.44%)
Oct 17, 2024 0.0401 0.0436 0.0331 0.0383 47,944 -0.00(-6.59%)
Oct 16, 2024 0.0471 0.0471 0.0410 0.0410 410 +0.00(+2.24%)
Oct 15, 2024 0.0401 0.0401 0.0401 0.0401 100 -0.00(-9.48%)
Oct 11, 2024 0.0443 64 +0.00(+9.11%)
Oct 09, 2024 0.0406 0 -0.00(-6.88%)
Oct 07, 2024 0.0436 0 +0.00(+7.39%)
Oct 03, 2024 0.0406 0 -0.00(-9.78%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 229 +0.00(+10.84%)
Sep 30, 2024 0.0406 0 -0.01(-13.62%)
Sep 25, 2024 0.0470 0 +0.01(+17.21%)
Sep 23, 2024 0.0401 0 -0.00(-9.48%)
Sep 19, 2024 0.0443 84 -0.01(-17.96%)
Sep 17, 2024 0.0540 4 +0.00(+0.00%)
Sep 16, 2024 0.0401 0.0540 0.0401 0.0540 2,568 +0.01(+20.00%)
Sep 13, 2024 0.0401 0.0450 0.0401 0.0450 10,705 -0.00(-2.60%)
Sep 09, 2024 0.0462 0 +0.00(+11.06%)
Sep 06, 2024 0.0449 0.0449 0.0416 0.0416 2,124 +0.00(+1.46%)
Sep 05, 2024 0.0410 0.0410 0.0410 0.0410 100 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.