Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keywords Studios Plc (OP: KYYWF )

29.88 UNCHANGED
Last Price Updated: 1:06 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 29.88 0 -0.58(-1.90%)
Aug 09, 2024 30.46 0 +0.93(+3.15%)
Aug 01, 2024 29.53 275 -0.47(-1.57%)
Jul 31, 2024 30.00 30.00 30.00 30.00 2,150 -0.10(-0.33%)
Jul 29, 2024 30.10 0 -0.40(-1.31%)
Jul 15, 2024 30.50 0 +0.00(+0.00%)
Jul 03, 2024 30.50 0 +2.24(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.