Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (OP: LBCMF )

0.1651 -0.0089 (-5.11%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1800 0.1800 0.1651 0.1651 30,505 -0.01(-5.11%)
Feb 13, 2025 0.1734 0.1764 0.1690 0.1740 11,464 -0.00(-1.02%)
Feb 12, 2025 0.1689 0.1800 0.1679 0.1758 42,751 +0.01(+7.20%)
Feb 11, 2025 0.1650 0.1650 0.1610 0.1640 138,460 -0.01(-2.96%)
Feb 10, 2025 0.1700 0.1782 0.1690 0.1690 41,000 +0.00(+0.00%)
Feb 07, 2025 0.1660 0.1730 0.1650 0.1690 31,510 +0.01(+5.63%)
Feb 06, 2025 0.1641 0.1716 0.1600 0.1600 21,394 -0.01(-3.90%)
Feb 05, 2025 0.1800 0.1800 0.1619 0.1665 52,030 -0.02(-10.00%)
Feb 04, 2025 0.1880 0.1888 0.1850 0.1850 14,028 +0.00(+1.04%)
Feb 03, 2025 0.1800 0.1831 0.1719 0.1831 75,000 +0.00(+2.06%)
Jan 31, 2025 0.1775 0.1800 0.1730 0.1794 108,265 +0.01(+5.53%)
Jan 30, 2025 0.1730 0.1732 0.1600 0.1700 128,584 +0.01(+5.07%)
Jan 29, 2025 0.1699 0.1699 0.1600 0.1618 110,045 -0.01(-5.38%)
Jan 28, 2025 0.1700 0.1750 0.1664 0.1710 78,582 -0.00(-0.18%)
Jan 27, 2025 0.1690 0.1758 0.1640 0.1713 55,559 -0.01(-4.83%)
Jan 24, 2025 0.1775 0.1850 0.1711 0.1800 170,382 +0.01(+3.45%)
Jan 23, 2025 0.1950 0.1950 0.1670 0.1740 194,706 -0.04(-17.14%)
Jan 22, 2025 0.2009 0.2100 0.2009 0.2100 24,450 -0.01(-2.64%)
Jan 21, 2025 0.2000 0.2200 0.2000 0.2157 18,061 +0.01(+3.21%)
Jan 17, 2025 0.2079 0.2094 0.1950 0.2090 73,594 -0.01(-4.08%)
Jan 16, 2025 0.2100 0.2179 0.2045 0.2179 38,200 +0.00(+0.18%)
Jan 15, 2025 0.2248 0.2248 0.2175 0.2175 4,500 +0.00(+1.16%)
Jan 14, 2025 0.2235 0.2235 0.2150 0.2150 36,450 +0.00(+0.80%)
Jan 13, 2025 0.2132 0.2338 0.2100 0.2133 41,991 -0.02(-9.66%)
Jan 10, 2025 0.2400 0.2465 0.2350 0.2361 49,378 -0.01(-2.44%)
Jan 08, 2025 0.2300 0.2441 0.2280 0.2420 23,440 -0.00(-0.41%)
Jan 07, 2025 0.2330 0.2430 0.2250 0.2430 22,550 +0.01(+2.57%)
Jan 06, 2025 0.2630 0.2720 0.2369 0.2369 143,288 -0.02(-8.88%)
Jan 03, 2025 0.2563 0.2600 0.2525 0.2600 67,980 +0.02(+9.94%)
Jan 02, 2025 0.2200 0.2365 0.2200 0.2365 31,184 +0.02(+7.99%)
Dec 31, 2024 0.2190 0 -0.00(-1.35%)
Dec 30, 2024 0.2142 0.2297 0.2111 0.2220 11,033 -0.00(-0.72%)
Dec 27, 2024 0.2343 0.2360 0.2221 0.2236 56,000 -0.01(-4.97%)
Dec 26, 2024 0.2235 0.2353 0.2131 0.2353 11,529 +0.01(+4.86%)
Dec 24, 2024 0.1950 0.2244 0.1950 0.2244 13,775 +0.01(+6.86%)
Dec 23, 2024 0.2280 0.2336 0.2000 0.2100 888,264 -0.02(-10.49%)
Dec 20, 2024 0.2355 0.2355 0.2265 0.2346 6,711 +0.01(+5.15%)
Dec 19, 2024 0.2350 0.2380 0.2231 0.2231 54,819 -0.02(-8.42%)
Dec 18, 2024 0.2436 0.2436 0.2436 0.2436 200 +0.01(+2.74%)
Dec 17, 2024 0.2440 0.2440 0.2371 0.2371 50,582 -0.01(-2.83%)
Dec 16, 2024 0.2756 0.2756 0.2404 0.2440 8,693 -0.03(-10.29%)
Dec 13, 2024 0.2590 0.2720 0.2367 0.2720 16,959 +0.01(+3.58%)
Dec 12, 2024 0.2600 0.2626 0.2600 0.2626 5,347 +0.01(+3.79%)
Dec 11, 2024 0.2500 0.2602 0.2500 0.2530 49,896 +0.02(+7.66%)
Dec 10, 2024 0.2420 0.2456 0.2285 0.2350 83,679 -0.01(-4.00%)
Dec 09, 2024 0.2455 0.2530 0.2420 0.2448 27,380 +0.00(+2.00%)
Dec 06, 2024 0.2445 0.2451 0.2400 0.2400 76,560 -0.01(-2.20%)
Dec 05, 2024 0.2455 0.2455 0.2419 0.2454 1,727 +0.01(+3.37%)
Dec 04, 2024 0.2458 0.2468 0.2300 0.2374 33,300 +0.00(+1.41%)
Dec 03, 2024 0.2688 0.2688 0.2341 0.2341 97,738 -0.03(-12.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.