Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP:LEAT)

6.253 +0.153 (+2.50%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 6.070 6.150 6.070 6.100 2,271 +0.24(+4.10%)
May 09, 2025 5.890 6.000 5.860 5.860 1,411 +0.01(+0.17%)
May 08, 2025 5.812 5.850 5.600 5.850 2,599 +0.25(+4.46%)
May 07, 2025 5.600 5.600 5.600 5.600 702 +0.00(+0.00%)
May 06, 2025 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
May 05, 2025 5.600 5.600 5.600 5.600 526 +0.00(+0.00%)
May 02, 2025 5.600 5.600 5.430 5.600 1,300 +0.08(+1.54%)
May 01, 2025 5.500 5.515 5.500 5.515 764 -0.02(-0.27%)
Apr 30, 2025 5.830 5.830 5.430 5.530 6,772 -0.47(-7.83%)
Apr 29, 2025 6.010 6.010 6.000 6.000 375 -0.07(-1.11%)
Apr 28, 2025 6.278 6.279 6.067 6.067 4,900 -0.24(-3.80%)
Apr 25, 2025 6.250 6.308 6.250 6.308 400 -0.18(-2.81%)
Apr 24, 2025 6.480 6.490 6.480 6.490 505 -0.01(-0.15%)
Apr 23, 2025 6.490 6.500 6.490 6.500 3,648 +0.29(+4.59%)
Apr 22, 2025 6.490 6.500 6.215 6.215 4,250 -0.29(-4.38%)
Apr 21, 2025 6.490 6.500 6.423 6.500 4,100 +0.00(+0.00%)
Apr 17, 2025 6.170 6.500 6.010 6.500 4,000 +0.50(+8.32%)
Apr 16, 2025 6.000 6.020 6.000 6.000 4,200 +0.00(+0.01%)
Apr 15, 2025 6.080 6.080 6.000 6.000 720 +0.00(+0.00%)
Apr 14, 2025 6.000 6.000 6.000 6.000 187 +0.00(+0.00%)
Apr 11, 2025 6.085 6.085 6.000 6.000 4,283 +0.10(+1.69%)
Apr 10, 2025 6.000 6.020 5.900 5.900 4,233 +0.10(+1.72%)
Apr 09, 2025 5.800 6.000 5.600 5.800 4,433 +0.29(+5.36%)
Apr 08, 2025 6.000 6.003 5.500 5.505 4,553 +0.01(+0.27%)
Apr 07, 2025 5.400 5.600 5.150 5.490 8,511 -0.01(-0.18%)
Apr 04, 2025 6.360 6.450 5.010 5.500 15,015 -1.02(-15.64%)
Apr 03, 2025 6.650 6.900 6.520 6.520 2,540 -0.38(-5.51%)
Apr 02, 2025 6.900 6.900 6.900 6.900 244 +0.00(+0.00%)
Apr 01, 2025 6.894 6.900 6.890 6.900 1,559 +0.01(+0.15%)
Mar 31, 2025 6.890 6.890 6.890 6.890 700 +0.04(+0.64%)
Mar 28, 2025 6.782 6.850 6.782 6.846 1,080 +0.15(+2.18%)
Mar 27, 2025 6.600 6.740 6.600 6.700 16,394 +0.01(+0.15%)
Mar 25, 2025 6.690 0 -0.09(-1.33%)
Mar 24, 2025 6.900 6.900 6.350 6.780 6,337 -0.22(-3.14%)
Mar 21, 2025 6.570 7.000 6.320 7.000 4,670 +0.00(+0.00%)
Mar 18, 2025 7.000 0 -0.04(-0.57%)
Mar 17, 2025 7.050 7.050 7.040 7.040 930 -0.05(-0.71%)
Mar 14, 2025 7.093 7.100 7.090 7.090 695 -0.00(-0.04%)
Mar 13, 2025 7.120 7.120 7.090 7.093 511 +0.00(+0.04%)
Mar 10, 2025 7.090 0 -0.18(-2.48%)
Mar 07, 2025 7.290 7.290 7.270 7.270 1,400 -0.07(-0.95%)
Mar 06, 2025 7.450 7.468 7.340 7.340 730 -0.26(-3.42%)
Mar 05, 2025 7.500 7.600 7.500 7.600 700 +0.15(+2.01%)
Mar 04, 2025 7.450 7.600 7.450 7.450 2,370 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.