Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0494 0.0494 0.0464 0.0464 30,000 +0.01(+16.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-24.39%)
Jun 11, 2024 0.0529 0.0529 0.0529 0.0529 10,000 +0.00(+2.52%)
Jun 10, 2024 0.0553 0.0553 0.0516 0.0516 20,000 -0.01(-15.13%)
Jun 07, 2024 0.0577 0.0608 0.0577 0.0608 59,000 +0.00(+2.53%)
Jun 05, 2024 0.0593 10,000 -0.00(-4.51%)
Jun 04, 2024 0.0650 0.0650 0.0596 0.0621 43,610 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0674 0.0690 0.0639 0.0690 175,201 +0.01(+9.00%)
May 29, 2024 0.0616 0.0639 0.0616 0.0633 30,000 -0.00(-1.56%)
May 28, 2024 0.0642 0.0644 0.0640 0.0643 60,000 -0.01(-10.32%)
May 24, 2024 0.0636 0.0718 0.0609 0.0717 705,165 +0.00(+3.17%)
May 23, 2024 0.0657 0.0695 0.0657 0.0695 10,000 +0.00(+7.59%)
May 22, 2024 0.0646 0.0646 0.0646 0.0646 8,000 -0.00(-5.97%)
May 21, 2024 0.0756 0.0756 0.0687 0.0687 20,000 -0.00(-2.69%)
May 16, 2024 0.0706 0 -0.00(-4.59%)
May 15, 2024 0.0736 0.0740 0.0736 0.0740 64,000 +0.01(+9.31%)
May 13, 2024 0.0677 0 +0.00(+1.35%)
May 10, 2024 0.0614 0.0668 0.0600 0.0668 200,000 +0.00(+6.03%)
May 09, 2024 0.0580 0.0650 0.0550 0.0630 70,000 -0.00(-6.25%)
May 08, 2024 0.0620 0.0681 0.0572 0.0672 83,000 -0.00(-6.28%)
May 07, 2024 0.0681 0.0717 0.0620 0.0717 44,665 +0.00(+0.70%)
May 06, 2024 0.0712 0.0712 0.0712 0.0712 10,000 -0.00(-4.04%)
May 03, 2024 0.0742 0.0742 0.0738 0.0742 14,665 +0.01(+10.75%)
May 02, 2024 0.0621 0.0670 0.0621 0.0670 29,000 +0.01(+8.24%)
May 01, 2024 0.0599 0.0619 0.0599 0.0619 25,000 -0.01(-7.61%)
Apr 29, 2024 0.0670 0 +0.01(+11.67%)
Apr 26, 2024 0.0638 0.0638 0.0600 0.0600 38,908 -0.00(-5.66%)
Apr 24, 2024 0.0636 0 -0.00(-2.15%)
Apr 23, 2024 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+11.11%)
Apr 22, 2024 0.0585 0.0585 0.0585 0.0585 10,000 -0.01(-10.00%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0603 0.0650 0.0601 0.0650 38,000 +0.00(+2.20%)
Apr 16, 2024 0.0529 0.0636 0.0500 0.0636 126,476 +0.01(+27.20%)
Apr 15, 2024 0.0500 0.0585 0.0500 0.0500 125,900 -0.01(-14.53%)
Apr 12, 2024 0.0628 0.0628 0.0585 0.0585 50,000 -0.01(-9.58%)
Apr 11, 2024 0.0644 0.0647 0.0584 0.0647 33,000 +0.01(+10.60%)
Apr 10, 2024 0.0644 0.0644 0.0585 0.0585 20,000 -0.01(-13.46%)
Apr 09, 2024 0.0639 0.0676 0.0584 0.0676 96,000 +0.00(+4.81%)
Apr 08, 2024 0.0645 0.0650 0.0645 0.0645 50,000 -0.00(-0.15%)
Apr 05, 2024 0.0646 0.0646 0.0646 0.0646 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.