Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0580 -0.0034 (-5.54%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0580 0.0580 0.0535 0.0580 50,293 -0.00(-5.54%)
Sep 04, 2025 0.0614 0.0614 0.0614 0.0614 355 -0.00(-2.07%)
Sep 03, 2025 0.0617 0.0633 0.0617 0.0627 6,792 -0.00(-0.48%)
Sep 02, 2025 0.0645 0.0645 0.0630 0.0630 2,307 -0.01(-8.16%)
Aug 29, 2025 0.0663 0.0700 0.0600 0.0686 40,630 +0.02(+31.92%)
Aug 28, 2025 0.0557 0.0560 0.0500 0.0520 355,556 -0.01(-8.77%)
Aug 27, 2025 0.0575 0.0594 0.0546 0.0570 6,500 -0.00(-1.55%)
Aug 26, 2025 0.0582 0.0582 0.0579 0.0579 758 +0.00(+1.40%)
Aug 25, 2025 0.0565 0.0571 0.0565 0.0571 6,412 -0.00(-3.87%)
Aug 22, 2025 0.0594 0.0594 0.0594 0.0594 497 +0.00(+3.85%)
Aug 21, 2025 0.0572 0.0572 0.0572 0.0572 296 -0.00(-1.89%)
Aug 20, 2025 0.0544 0.0670 0.0544 0.0583 8,476 -0.00(-0.17%)
Aug 19, 2025 0.0565 0.0584 0.0565 0.0584 478 -0.00(-1.68%)
Aug 18, 2025 0.0600 0.0607 0.0578 0.0594 12,594 +0.01(+9.19%)
Aug 15, 2025 0.0544 0.0578 0.0544 0.0544 10,049 -0.01(-9.33%)
Aug 14, 2025 0.0600 0.0612 0.0600 0.0600 54,121 -0.00(-2.76%)
Aug 13, 2025 0.0610 0.0617 0.0600 0.0617 91,577 -0.00(-1.12%)
Aug 12, 2025 0.0624 0.0624 0.0624 0.0624 360 -0.01(-16.02%)
Aug 11, 2025 0.0718 0.0743 0.0700 0.0743 25,044 +0.00(+4.50%)
Aug 08, 2025 0.0700 0.0740 0.0700 0.0711 8,639 -0.00(-1.52%)
Aug 06, 2025 0.0722 132 +0.00(+3.14%)
Aug 05, 2025 0.0740 0.0750 0.0650 0.0700 112,937 -0.00(-3.45%)
Aug 04, 2025 0.0570 0.0725 0.0570 0.0725 11,516 +0.00(+0.14%)
Aug 01, 2025 0.0690 0.0753 0.0690 0.0724 12,738 -0.00(-2.03%)
Jul 31, 2025 0.0850 0.0850 0.0641 0.0739 23,156 -0.00(-5.62%)
Jul 30, 2025 0.0890 0.0950 0.0783 0.0783 7,145 -0.01(-7.88%)
Jul 29, 2025 0.0818 0.0852 0.0818 0.0850 31,911 -0.01(-8.11%)
Jul 28, 2025 0.0850 0.0988 0.0850 0.0925 31,272 -0.01(-6.38%)
Jul 25, 2025 0.1003 0.1033 0.0988 0.0988 8,130 -0.00(-1.20%)
Jul 24, 2025 0.1003 0.1100 0.0900 0.1000 111,373 +0.00(+3.09%)
Jul 23, 2025 0.0996 0.1041 0.0945 0.0970 66,874 -0.01(-5.18%)
Jul 22, 2025 0.1002 0.1079 0.1002 0.1023 5,856 +0.01(+5.68%)
Jul 21, 2025 0.0968 0.0968 0.0968 0.0968 13,364 +0.02(+27.37%)
Jul 18, 2025 0.0928 0.0928 0.0751 0.0760 6,230 -0.00(-1.94%)
Jul 17, 2025 0.0898 0.0974 0.0775 0.0775 19,002 -0.02(-17.99%)
Jul 16, 2025 0.0990 0.1023 0.0945 0.0945 6,736 +0.00(+5.00%)
Jul 15, 2025 0.0957 0.0957 0.0900 0.0900 1,311 -0.01(-7.50%)
Jul 14, 2025 0.0973 0.0973 0.0973 0.0973 4,077 +0.00(+4.29%)
Jul 11, 2025 0.0985 0.0985 0.0898 0.0933 14,584 -0.01(-9.33%)
Jul 10, 2025 0.1033 0.1033 0.0898 0.1029 30,366 -0.01(-5.07%)
Jul 09, 2025 0.0930 0.1084 0.0930 0.1084 41,836 +0.01(+15.44%)
Jul 08, 2025 0.0939 0.0939 0.0939 0.0939 2,570 +0.00(+3.07%)
Jul 07, 2025 0.0920 0.0962 0.0870 0.0911 43,767 +0.00(+4.71%)
Jul 03, 2025 0.0840 0.0870 0.0770 0.0870 70,069 +0.01(+15.69%)
Jul 02, 2025 0.0759 0.0779 0.0745 0.0752 18,467 +0.00(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.