Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0190 0 -0.04(-68.33%)
Nov 07, 2024 0.0600 0 +0.00(+5.63%)
Sep 30, 2024 0.0568 0 -0.00(-6.27%)
Sep 23, 2024 0.0606 0 +0.03(+70.70%)
Sep 20, 2024 0.0394 0.0394 0.0355 0.0355 6,000 -0.01(-26.95%)
Sep 13, 2024 0.0486 0 -0.01(-15.33%)
Sep 06, 2024 0.0574 0 +0.01(+27.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.