Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.3658 -0.0031 (-0.84%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.4022 0.4022 0.3657 0.3658 3,070 -0.00(-0.84%)
Feb 25, 2025 0.3855 0.3855 0.3689 0.3689 1,575 -0.04(-8.76%)
Feb 20, 2025 0.4043 0 +0.00(+0.27%)
Feb 18, 2025 0.4032 0 -0.01(-2.28%)
Feb 13, 2025 0.4126 0 -0.00(-0.10%)
Feb 10, 2025 0.4130 0 -0.01(-1.67%)
Feb 07, 2025 0.4200 0.4200 0.4200 0.4200 1,010 -0.03(-6.67%)
Feb 05, 2025 0.4500 0 +0.03(+7.02%)
Feb 04, 2025 0.4205 0.4205 0.4205 0.4205 1,000 -0.02(-3.78%)
Feb 03, 2025 0.4370 0.4370 0.4370 0.4370 1,550 -0.01(-2.89%)
Jan 30, 2025 0.4500 0 +0.03(+7.91%)
Jan 29, 2025 0.3799 0.4170 0.3799 0.4170 2,600 +0.00(+1.04%)
Jan 23, 2025 0.4127 0 -0.02(-4.02%)
Jan 22, 2025 0.4413 0.4413 0.4300 0.4300 11,514 -0.01(-1.67%)
Jan 21, 2025 0.4309 0.4503 0.4309 0.4373 7,080 +0.03(+6.66%)
Jan 17, 2025 0.3963 0.4100 0.3963 0.4100 6,500 +0.04(+11.38%)
Jan 16, 2025 0.3700 0.3997 0.3681 0.3681 10,400 -0.00(-0.51%)
Jan 15, 2025 0.3700 0.4000 0.3679 0.3700 14,720 +0.02(+4.58%)
Jan 14, 2025 0.3538 0.3538 0.3538 0.3538 6,000 +0.02(+5.11%)
Jan 13, 2025 0.3361 0.3500 0.3361 0.3366 10,500 -0.02(-6.50%)
Jan 10, 2025 0.3400 0.3600 0.3400 0.3600 4,500 +0.00(+0.00%)
Jan 08, 2025 0.3600 0.3600 0.3600 0.3600 100 -0.00(-0.47%)
Jan 03, 2025 0.3617 0 +0.01(+3.34%)
Dec 31, 2024 0.3500 0 -0.01(-2.02%)
Dec 30, 2024 0.3305 0.3572 0.3305 0.3572 11,000 +0.02(+5.00%)
Dec 27, 2024 0.3453 0.3453 0.3402 0.3402 8,655 +0.00(+0.38%)
Dec 26, 2024 0.3500 0.3600 0.3389 0.3389 28,797 -0.01(-3.17%)
Dec 23, 2024 0.3500 0 -0.02(-5.46%)
Dec 20, 2024 0.3395 0.3702 0.3395 0.3702 13,000 +0.04(+12.18%)
Dec 19, 2024 0.3407 0.3466 0.3300 0.3300 3,570 -0.02(-4.79%)
Dec 18, 2024 0.3493 0.3493 0.3466 0.3466 635 +0.00(+0.96%)
Dec 17, 2024 0.3098 0.3512 0.3098 0.3433 6,600 -0.01(-3.16%)
Dec 16, 2024 0.3469 0.3545 0.3469 0.3545 10,540 -0.03(-6.71%)
Dec 13, 2024 0.3855 0.3900 0.3800 0.3800 56,050 -0.02(-5.66%)
Dec 12, 2024 0.4028 0.4028 0.4028 0.4028 2,000 +0.01(+3.28%)
Dec 11, 2024 0.4042 0.4042 0.3855 0.3900 5,651 -0.01(-2.50%)
Dec 10, 2024 0.4000 0.4058 0.3855 0.4000 69,715 +0.01(+1.91%)
Dec 09, 2024 0.4300 0.4782 0.3925 0.3925 59,100 -0.04(-8.72%)
Dec 06, 2024 0.4400 0.4400 0.4078 0.4300 21,000 -0.02(-4.57%)
Dec 05, 2024 0.4500 0.4506 0.4187 0.4506 12,900 -0.01(-2.85%)
Dec 04, 2024 0.4880 0.4880 0.4442 0.4638 4,450 +0.01(+3.07%)
Dec 03, 2024 0.4500 0.4500 0.4500 0.4500 1,000 -0.03(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.