Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.65%)
Mar 10, 2025 0.4195 41 +0.00(+0.48%)
Feb 27, 2025 0.4175 0 +0.05(+14.13%)
Feb 26, 2025 0.4022 0.4022 0.3657 0.3658 3,070 -0.00(-0.84%)
Feb 25, 2025 0.3855 0.3855 0.3689 0.3689 1,575 -0.04(-8.76%)
Feb 20, 2025 0.4043 0 +0.00(+0.27%)
Feb 18, 2025 0.4032 0 -0.01(-2.28%)
Feb 13, 2025 0.4126 0 -0.00(-0.10%)
Feb 10, 2025 0.4130 0 -0.01(-1.67%)
Feb 07, 2025 0.4200 0.4200 0.4200 0.4200 1,010 -0.03(-6.67%)
Feb 05, 2025 0.4500 0 +0.03(+7.02%)
Feb 04, 2025 0.4205 0.4205 0.4205 0.4205 1,000 -0.02(-3.78%)
Feb 03, 2025 0.4370 0.4370 0.4370 0.4370 1,550 -0.01(-2.89%)
Jan 30, 2025 0.4500 0 +0.03(+7.91%)
Jan 29, 2025 0.3799 0.4170 0.3799 0.4170 2,600 +0.00(+1.04%)
Jan 23, 2025 0.4127 0 -0.02(-4.02%)
Jan 22, 2025 0.4413 0.4413 0.4300 0.4300 11,514 -0.01(-1.67%)
Jan 21, 2025 0.4309 0.4503 0.4309 0.4373 7,080 +0.03(+6.66%)
Jan 17, 2025 0.3963 0.4100 0.3963 0.4100 6,500 +0.04(+11.38%)
Jan 16, 2025 0.3700 0.3997 0.3681 0.3681 10,400 -0.00(-0.51%)
Jan 15, 2025 0.3700 0.4000 0.3679 0.3700 14,720 +0.02(+4.58%)
Jan 14, 2025 0.3538 0.3538 0.3538 0.3538 6,000 +0.02(+5.11%)
Jan 13, 2025 0.3361 0.3500 0.3361 0.3366 10,500 -0.02(-6.50%)
Jan 10, 2025 0.3400 0.3600 0.3400 0.3600 4,500 +0.00(+0.00%)
Jan 08, 2025 0.3600 0.3600 0.3600 0.3600 100 -0.00(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.