Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (OP: LMEFF )

0.2800 UNCHANGED
Last Price Updated: 2:37 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.2800 5 +0.01(+5.14%)
Feb 06, 2025 0.2663 0 +0.00(+0.95%)
Feb 05, 2025 0.2650 0.2650 0.2638 0.2638 4,007 -0.00(-0.45%)
Feb 03, 2025 0.2650 0 -0.00(-0.19%)
Jan 30, 2025 0.2655 0 +0.00(+0.30%)
Jan 27, 2025 0.2647 0 -0.00(-0.38%)
Jan 24, 2025 0.2657 0.2657 0.2657 0.2657 1,130 -0.01(-4.80%)
Jan 23, 2025 0.2791 0.2791 0.2791 0.2791 6,255 +0.01(+2.72%)
Jan 22, 2025 0.2700 0.2750 0.2700 0.2717 18,102 +0.01(+1.95%)
Jan 17, 2025 0.2665 0 -0.00(-1.37%)
Jan 16, 2025 0.2750 0.2750 0.2702 0.2702 5,249 -0.00(-1.75%)
Jan 15, 2025 0.2750 0.2750 0.2750 0.2750 2,700 -0.01(-3.17%)
Jan 14, 2025 0.2799 0.2840 0.2799 0.2840 2,000 +0.00(+1.32%)
Jan 13, 2025 0.2803 0.2803 0.2803 0.2803 3,500 +0.00(+0.11%)
Jan 08, 2025 0.2800 0 +0.00(+0.07%)
Jan 06, 2025 0.2798 0 -0.01(-2.51%)
Jan 03, 2025 0.2901 0.2901 0.2870 0.2870 8,238 -0.01(-3.98%)
Jan 02, 2025 0.2989 0.2989 0.2989 0.2989 15,183 +0.01(+3.43%)
Dec 31, 2024 0.2890 0 -0.00(-1.63%)
Dec 30, 2024 0.3000 0.3072 0.2938 0.2938 23,350 +0.00(+1.07%)
Dec 27, 2024 0.2907 0.2907 0.2907 0.2907 2,828 -0.00(-1.09%)
Dec 23, 2024 0.2939 0 -0.00(-1.64%)
Dec 20, 2024 0.2988 0.2988 0.2965 0.2988 6,829 +0.01(+5.06%)
Dec 19, 2024 0.2844 0.2844 0.2844 0.2844 225 -0.02(-5.20%)
Dec 17, 2024 0.3000 21 +0.00(+0.00%)
Dec 16, 2024 0.2750 0.3000 0.2750 0.3000 31,689 +0.00(+0.00%)
Dec 13, 2024 0.3210 0.3250 0.3000 0.3000 41,173 -0.02(-7.41%)
Dec 12, 2024 0.3352 0.3352 0.3240 0.3240 4,000 +0.02(+6.06%)
Dec 11, 2024 0.2960 0.3055 0.2960 0.3055 17,200 +0.03(+11.25%)
Dec 06, 2024 0.2746 0 +0.02(+7.69%)
Dec 05, 2024 0.2550 0.2550 0.2550 0.2550 300 -0.01(-4.49%)
Dec 04, 2024 0.2719 0.2719 0.2661 0.2670 15,687 -0.00(-0.71%)
Dec 03, 2024 0.2900 0.2900 0.2689 0.2689 3,038 +0.01(+4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.