Mongolian Mining Corp (OP:MOGLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.320 | 0 | -0.09(-6.65%) | |||
| Dec 23, 2025 | 1.414 | 0 | -0.04(-2.48%) | |||
| Dec 22, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.12(+9.02%) |
| Dec 19, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 1,162 | +0.02(+1.53%) |
| Dec 16, 2025 | 1.310 | 0 | -0.04(-2.96%) | |||
| Dec 05, 2025 | 1.350 | 0 | +0.11(+8.87%) | |||
| Nov 21, 2025 | 1.240 | 0 | -0.18(-12.68%) | |||
| Nov 13, 2025 | 1.420 | 0 | +0.02(+1.43%) | |||
| Nov 12, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1,329 | -0.10(-6.67%) |
| Nov 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 | +0.06(+4.38%) |
| Nov 07, 2025 | 1.437 | 0 | +0.06(+4.51%) | |||
| Nov 06, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 500 | -0.04(-2.62%) |
| Nov 04, 2025 | 1.412 | 1 | -0.14(-8.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.