Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

253.75 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 253.75 97 -11.26(-4.25%)
Mar 07, 2025 265.01 265.01 265.01 265.01 131 +10.01(+3.93%)
Mar 05, 2025 255.00 0 +19.06(+8.08%)
Feb 24, 2025 235.94 0 -25.91(-9.89%)
Feb 21, 2025 261.85 261.85 261.85 261.85 100 +3.58(+1.38%)
Feb 18, 2025 258.27 0 +49.82(+23.90%)
Feb 05, 2025 208.45 0 +9.47(+4.76%)
Jan 22, 2025 198.98 0 +17.36(+9.56%)
Jan 10, 2025 181.62 0 -26.98(-12.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.