Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.74 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 12.74 0 +0.06(+0.51%)
Feb 12, 2025 12.68 12.68 12.68 12.68 180 -0.02(-0.20%)
Feb 11, 2025 12.88 12.88 12.52 12.70 1,300 +0.20(+1.60%)
Feb 07, 2025 12.50 27 +0.31(+2.54%)
Feb 05, 2025 12.19 0 +2.80(+29.85%)
Feb 03, 2025 9.388 0 -0.71(-7.00%)
Jan 30, 2025 10.10 10 +0.19(+1.87%)
Jan 27, 2025 9.910 0 -0.56(-5.39%)
Jan 23, 2025 10.47 0 -0.36(-3.37%)
Jan 22, 2025 10.81 10.84 10.62 10.84 1,625 +0.59(+5.76%)
Jan 21, 2025 10.43 10.43 10.25 10.25 3,051 +1.05(+11.41%)
Jan 08, 2025 9.200 3 -0.34(-3.53%)
Jan 06, 2025 9.537 50 +0.54(+5.96%)
Jan 02, 2025 9.000 2 +0.10(+1.13%)
Dec 30, 2024 8.900 0 +0.25(+2.87%)
Dec 23, 2024 8.652 0 -0.53(-5.75%)
Dec 18, 2024 9.180 3 +0.36(+4.08%)
Dec 13, 2024 8.820 80 -0.51(-5.47%)
Dec 12, 2024 9.330 9.330 9.330 9.330 100 -0.01(-0.05%)
Dec 11, 2024 9.540 9.540 9.335 9.335 1,581 +0.09(+0.92%)
Dec 10, 2024 9.250 9.270 9.250 9.250 6,635 +0.52(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.