Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Generation Consumer Group Inc (OP:NGCG)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0008 0.0012 0.0008 0.0010 21,217,598 +0.00(+25.00%)
May 14, 2025 0.0009 0.0010 0.0006 0.0008 11,414,677 +0.00(+0.00%)
May 13, 2025 0.0010 0.0011 0.0007 0.0008 19,882,880 -0.00(-20.00%)
May 12, 2025 0.0006 0.0010 0.0005 0.0010 22,499,410 +0.00(+100.00%)
May 09, 2025 0.0007 0.0007 0.0005 0.0005 7,154,559 -0.00(-28.57%)
May 08, 2025 0.0008 0.0008 0.0006 0.0007 5,272,899 +0.00(+0.00%)
May 07, 2025 0.0006 0.0007 0.0005 0.0007 8,674,996 +0.00(+40.00%)
May 06, 2025 0.0005 0.0006 0.0005 0.0005 250,236 -0.00(-16.67%)
May 05, 2025 0.0006 0.0006 0.0005 0.0006 648,600 +0.00(+20.00%)
May 02, 2025 0.0004 0.0005 0.0004 0.0005 3,206,000 +0.00(+0.00%)
May 01, 2025 0.0004 0.0005 0.0004 0.0005 248,879 +0.00(+25.00%)
Apr 30, 2025 0.0004 0.0004 0.0004 0.0004 134,300 -0.00(-20.00%)
Apr 28, 2025 0.0005 0 -0.00(-16.67%)
Apr 24, 2025 0.0006 0 +0.00(+50.00%)
Apr 23, 2025 0.0005 0.0005 0.0004 0.0004 2,900,000 -0.00(-20.00%)
Apr 22, 2025 0.0005 0.0005 0.0004 0.0005 2,474,474 +0.00(+0.00%)
Apr 17, 2025 0.0005 0 +0.00(+0.00%)
Apr 16, 2025 0.0005 0.0006 0.0005 0.0005 8,323,000 -0.00(-16.67%)
Apr 15, 2025 0.0005 0.0006 0.0005 0.0006 4,326,000 +0.00(+20.00%)
Apr 14, 2025 0.0004 0.0006 0.0004 0.0005 19,171,252 +0.00(+25.00%)
Apr 10, 2025 0.0004 0 +0.00(+0.00%)
Apr 09, 2025 0.0004 0.0004 0.0003 0.0004 7,700,000 -0.00(-20.00%)
Apr 07, 2025 0.0005 0 +0.00(+25.00%)
Apr 04, 2025 0.0004 0.0004 0.0003 0.0004 130,000 +0.00(+0.00%)
Apr 02, 2025 0.0004 0 -0.00(-20.00%)
Mar 31, 2025 0.0005 0 +0.00(+0.00%)
Mar 28, 2025 0.0004 0.0005 0.0003 0.0005 3,042,393 +0.00(+25.00%)
Mar 27, 2025 0.0004 0.0005 0.0004 0.0004 5,064,914 -0.00(-20.00%)
Mar 25, 2025 0.0005 0 +0.00(+0.00%)
Mar 24, 2025 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 21, 2025 0.0005 0.0005 0.0005 0.0005 416,000 +0.00(+25.00%)
Mar 20, 2025 0.0004 0.0005 0.0004 0.0004 600,000 -0.00(-20.00%)
Mar 19, 2025 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0005 0.0005 1,535,000 +0.00(+0.00%)
Mar 17, 2025 0.0005 0.0005 0.0005 0.0005 2,020,000 +0.00(+25.00%)
Mar 14, 2025 0.0005 0.0005 0.0003 0.0004 15,189,200 -0.00(-20.00%)
Mar 13, 2025 0.0006 0.0006 0.0005 0.0005 600,000 -0.00(-16.67%)
Mar 12, 2025 0.0006 0.0006 0.0006 0.0006 120,000 +0.00(+0.00%)
Mar 11, 2025 0.0006 0.0006 0.0006 0.0006 510,000 +0.00(+0.00%)
Mar 10, 2025 0.0006 0.0006 0.0006 0.0006 3,283,000 +0.00(+20.00%)
Mar 07, 2025 0.0006 0.0006 0.0005 0.0005 2,483,300 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 1,090,000 -0.00(-16.67%)
Mar 05, 2025 0.0006 0.0006 0.0005 0.0006 1,725,494 +0.00(+20.00%)
Mar 04, 2025 0.0005 0.0005 0.0005 0.0005 183,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.