Indicators

Overactive Media Corp (OP:OAMCF)

0.1867 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.1755	0.2296	0.1755	0.1867	34,490	+0.00(+2.41%)
Apr 29, 2025	0.2254	0.2258	0.1823	0.1823	32,000	+0.02(+9.10%)
Apr 21, 2025				0.1671	0	-0.04(-20.43%)
Apr 14, 2025				0.2100	0	+0.10(+86.17%)
Apr 07, 2025				0.1128	0	-0.09(-43.60%)
Apr 04, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.03(+17.65%)
Apr 03, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Mar 28, 2025				0.1700	0	+0.00(+0.00%)
Mar 27, 2025	0.1700	0.1700	0.1700	0.1700	3,500	-0.02(-11.18%)
Mar 24, 2025				0.1914	0	+0.02(+12.59%)
Mar 14, 2025				0.1700	0	-0.03(-15.04%)
Mar 13, 2025	0.2090	0.2100	0.2001	0.2001	16,300	+0.02(+9.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.