Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP:ODYY)

0.0105 -0.0015 (-12.50%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0098 0.0105 0.0095 0.0105 17,000 -0.00(-12.50%)
May 29, 2025 0.0105 0.0120 0.0099 0.0120 15,700 +0.00(+0.00%)
May 28, 2025 0.0055 0.0120 0.0055 0.0120 97,029 +0.00(+4.35%)
May 27, 2025 0.0102 0.0115 0.0050 0.0115 362,587 -0.00(-4.96%)
May 23, 2025 0.0121 0.0121 0.0121 0.0121 500 +0.00(+18.63%)
May 21, 2025 0.0102 0 +0.00(+0.00%)
May 14, 2025 0.0102 0 -0.00(-15.70%)
May 13, 2025 0.0121 0.0121 0.0107 0.0121 58,728 +0.00(+19.80%)
May 09, 2025 0.0101 0 -0.00(-3.81%)
May 06, 2025 0.0105 0 +0.01(+90.91%)
May 02, 2025 0.0055 0 -0.00(-12.70%)
Apr 30, 2025 0.0063 0 -0.00(-28.41%)
Apr 29, 2025 0.0089 0.0089 0.0088 0.0088 41,000 +0.00(+35.38%)
Apr 25, 2025 0.0065 0 +0.00(+3.17%)
Apr 24, 2025 0.0070 0.0070 0.0063 0.0063 56,000 -0.00(-30.00%)
Apr 22, 2025 0.0090 0 +0.00(+11.11%)
Apr 21, 2025 0.0081 0.0081 0.0081 0.0081 130 +0.00(+0.00%)
Apr 17, 2025 0.0081 0.0081 0.0081 0.0081 10,098 -0.00(-3.57%)
Apr 16, 2025 0.0084 0.0084 0.0084 0.0084 200 -0.00(-6.67%)
Apr 15, 2025 0.0093 0.0093 0.0089 0.0090 133,102 +0.00(+3.45%)
Apr 11, 2025 0.0087 0 +0.00(+0.00%)
Apr 10, 2025 0.0087 0.0087 0.0087 0.0087 1,000 -0.00(-8.42%)
Apr 09, 2025 0.0095 0.0095 0.0095 0.0095 5,570 +0.00(+2.15%)
Apr 08, 2025 0.0093 0.0093 0.0093 0.0093 680 -0.00(-2.11%)
Apr 07, 2025 0.0095 0.0095 0.0095 0.0095 22,890 +0.00(+0.00%)
Apr 04, 2025 0.0095 0.0095 0.0095 0.0095 2,100 -0.00(-3.06%)
Apr 03, 2025 0.0095 0.0098 0.0095 0.0098 1,100 -0.00(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.