Skip to main content

Odyssey Group Intl Inc (OP: ODYY )

0.0184 +0.0006 (+3.37%)
Streaming Delayed Price Updated: 1:10 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0159 0.0198 0.0146 0.0178 21,700 -0.00(-4.30%)
Nov 05, 2024 0.0145 0.0186 0.0145 0.0186 2,700 +0.00(+0.54%)
Nov 04, 2024 0.0185 0.0185 0.0143 0.0185 14,350 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0185 0.0185 14,500 -0.00(-1.60%)
Oct 31, 2024 0.0140 0.0188 0.0140 0.0188 2,500 +0.00(+9.30%)
Oct 30, 2024 0.0200 0.0200 0.0165 0.0172 17,800 -0.00(-13.57%)
Oct 29, 2024 0.0190 0.0214 0.0140 0.0199 258,972 +0.00(+15.70%)
Oct 28, 2024 0.0185 0.0233 0.0158 0.0172 38,740 -0.01(-26.18%)
Oct 25, 2024 0.0186 0.0270 0.0186 0.0233 8,500 -0.00(-7.91%)
Oct 24, 2024 0.0185 0.0253 0.0185 0.0253 2,500 -0.00(-6.30%)
Oct 23, 2024 0.0270 0.0270 0.0270 0.0270 13,766 +0.00(+18.42%)
Oct 22, 2024 0.0228 0.0228 0.0186 0.0228 6,000 -0.01(-18.57%)
Oct 21, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+9.37%)
Oct 18, 2024 0.0232 0.0256 0.0184 0.0256 17,800 +0.01(+28.00%)
Oct 17, 2024 0.0231 0.0231 0.0183 0.0200 3,600 -0.01(-28.57%)
Oct 16, 2024 0.0200 0.0280 0.0181 0.0280 30,400 +0.01(+43.59%)
Oct 15, 2024 0.0200 0.0200 0.0195 0.0195 18,000 -0.00(-1.52%)
Oct 14, 2024 0.0221 0.0226 0.0180 0.0198 157,730 -0.01(-32.88%)
Oct 10, 2024 0.0295 0 +0.00(+2.08%)
Oct 09, 2024 0.0263 0.0289 0.0231 0.0289 15,670 -0.00(-3.34%)
Oct 07, 2024 0.0299 0 -0.00(-0.33%)
Oct 04, 2024 0.0255 0.0300 0.0255 0.0300 25,000 +0.00(+3.81%)
Oct 03, 2024 0.0266 0.0289 0.0266 0.0289 12,000 -0.00(-3.67%)
Oct 02, 2024 0.0264 0.0300 0.0264 0.0300 18,863 +0.00(+6.76%)
Sep 30, 2024 0.0281 0 -0.00(-6.33%)
Sep 27, 2024 0.0260 0.0300 0.0260 0.0300 63,985 +0.00(+0.00%)
Sep 26, 2024 0.0260 0.0300 0.0260 0.0300 3,522 -0.00(-3.23%)
Sep 24, 2024 0.0310 0 -0.00(-6.06%)
Sep 23, 2024 0.0280 0.0330 0.0280 0.0330 97,000 +0.00(+4.76%)
Sep 18, 2024 0.0315 0 -0.00(-10.00%)
Sep 17, 2024 0.0283 0.0350 0.0283 0.0350 2,200 +0.00(+9.72%)
Sep 16, 2024 0.0230 0.0319 0.0230 0.0319 30,191 -0.00(-8.60%)
Sep 13, 2024 0.0283 0.0349 0.0230 0.0349 21,140 +0.00(+16.33%)
Sep 12, 2024 0.0300 0.0300 0.0220 0.0300 64,000 -0.01(-25.00%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0272 0.0400 0.0272 0.0400 21,000 +0.01(+25.39%)
Sep 05, 2024 0.0290 0.0400 0.0290 0.0319 31,000 -0.01(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.