Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.1950 +0.0078 (+4.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.1900 0.1950 0.1900 0.1950 23,895 +0.01(+4.17%)
Sep 09, 2025 0.1851 0.1900 0.1851 0.1872 42,800 +0.00(+0.54%)
Sep 08, 2025 0.1775 0.1900 0.1774 0.1862 126,445 +0.01(+7.07%)
Sep 05, 2025 0.1739 0.1739 0.1739 0.1739 500 +0.02(+13.51%)
Sep 04, 2025 0.1498 0.1532 0.1496 0.1532 8,650 -0.01(-7.32%)
Sep 03, 2025 0.1653 0.1653 0.1653 0.1653 1,006 -0.01(-3.45%)
Sep 02, 2025 0.1650 0.1712 0.1500 0.1712 26,000 +0.01(+3.76%)
Aug 29, 2025 0.1617 0.1650 0.1617 0.1650 25,227 +0.01(+7.21%)
Aug 28, 2025 0.1515 0.1539 0.1515 0.1539 48,968 +0.01(+5.12%)
Aug 27, 2025 0.1430 0.1515 0.1430 0.1464 26,855 +0.01(+4.20%)
Aug 26, 2025 0.1351 0.1405 0.1335 0.1405 12,625 +0.00(+2.41%)
Aug 25, 2025 0.1200 0.1372 0.1200 0.1372 43,703 +0.02(+12.83%)
Aug 22, 2025 0.1175 0.1223 0.1174 0.1216 6,803 +0.00(+1.50%)
Aug 21, 2025 0.1172 0.1198 0.1162 0.1198 3,790 -0.01(-4.08%)
Aug 20, 2025 0.1249 0.1249 0.1249 0.1249 1,850 +0.01(+8.61%)
Aug 19, 2025 0.1230 0.1230 0.1150 0.1150 4,134 -0.00(-2.79%)
Aug 18, 2025 0.1241 0.1241 0.1183 0.1183 8,287 -0.00(-1.50%)
Aug 15, 2025 0.1167 0.1201 0.1167 0.1201 2,122 -0.00(-0.25%)
Aug 14, 2025 0.1104 0.1204 0.1104 0.1204 11,225 +0.01(+10.87%)
Aug 13, 2025 0.1140 0.1221 0.1086 0.1086 7,644 -0.01(-7.89%)
Aug 12, 2025 0.1040 0.1207 0.1040 0.1179 5,107 -0.00(-1.75%)
Aug 08, 2025 0.1200 0 +0.00(+1.27%)
Aug 07, 2025 0.1160 0.1185 0.1160 0.1185 3,160 +0.01(+6.09%)
Aug 06, 2025 0.1111 0.1170 0.1110 0.1117 7,000 +0.00(+1.36%)
Aug 05, 2025 0.1102 0.1108 0.1102 0.1102 450 +0.00(+1.19%)
Aug 04, 2025 0.1089 0.1089 0.1089 0.1089 1,002 -0.00(-2.33%)
Jul 31, 2025 0.1115 0 +0.00(+2.20%)
Jul 30, 2025 0.1100 0.1172 0.1050 0.1091 34,986 -0.01(-8.93%)
Jul 29, 2025 0.1167 0.1198 0.1167 0.1198 10,992 +0.00(+2.92%)
Jul 28, 2025 0.1141 0.1214 0.1141 0.1164 46,391 +0.00(+2.02%)
Jul 25, 2025 0.1192 0.1192 0.1141 0.1141 12,121 -0.00(-3.71%)
Jul 24, 2025 0.1163 0.1200 0.1163 0.1185 15,020 -0.00(-1.33%)
Jul 23, 2025 0.1220 0.1220 0.1188 0.1201 24,250 -0.00(-1.64%)
Jul 22, 2025 0.1141 0.1260 0.1141 0.1221 128,500 +0.01(+5.17%)
Jul 21, 2025 0.1185 0.1228 0.1161 0.1161 15,900 +0.00(+2.74%)
Jul 18, 2025 0.1220 0.1250 0.1100 0.1130 64,910 +0.00(+2.73%)
Jul 17, 2025 0.1075 0.1100 0.1060 0.1100 12,130 +0.00(+3.77%)
Jul 16, 2025 0.1065 0.1110 0.1060 0.1060 70,470 +0.00(+1.92%)
Jul 15, 2025 0.1040 0.1040 0.1040 0.1040 1,175 -0.00(-0.95%)
Jul 14, 2025 0.1100 0.1100 0.1000 0.1050 4,588 -0.00(-3.67%)
Jul 10, 2025 0.1090 40 +0.01(+7.81%)
Jul 09, 2025 0.1011 0.1011 0.1011 0.1011 300 -0.00(-2.03%)
Jul 08, 2025 0.1108 0.1108 0.1000 0.1032 5,063 -0.01(-7.69%)
Jul 07, 2025 0.1100 0.1220 0.1055 0.1118 36,395 -0.01(-8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.