Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OSOL)

4.558 -0.132 (-2.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.660 4.800 4.510 4.558 53,145 -0.13(-2.81%)
May 01, 2025 4.615 4.980 4.615 4.690 103,929 +0.08(+1.85%)
Apr 30, 2025 4.690 4.817 4.590 4.605 52,733 -0.26(-5.44%)
Apr 29, 2025 4.920 4.970 4.650 4.870 32,853 -0.07(-1.42%)
Apr 28, 2025 5.000 5.400 4.760 4.940 58,091 -0.10(-1.98%)
Apr 25, 2025 5.280 5.430 5.010 5.040 124,915 -0.13(-2.51%)
Apr 24, 2025 5.043 5.340 5.010 5.170 26,667 +0.01(+0.19%)
Apr 23, 2025 5.270 5.500 4.950 5.160 80,616 +0.31(+6.39%)
Apr 22, 2025 4.910 5.180 4.800 4.850 162,955 -0.02(-0.41%)
Apr 21, 2025 4.900 5.180 4.793 4.870 77,070 +0.00(+0.00%)
Apr 17, 2025 4.670 4.920 4.570 4.870 25,038 +0.30(+6.56%)
Apr 16, 2025 4.618 4.650 4.360 4.570 36,799 -0.11(-2.35%)
Apr 15, 2025 4.590 4.880 4.230 4.680 76,266 +0.21(+4.82%)
Apr 14, 2025 4.390 4.640 4.200 4.465 36,505 +0.42(+10.41%)
Apr 11, 2025 3.750 4.130 3.500 4.044 62,991 +0.39(+10.79%)
Apr 10, 2025 3.800 3.800 3.410 3.650 44,307 -0.18(-4.70%)
Apr 09, 2025 3.500 3.970 3.270 3.830 115,452 +0.42(+12.32%)
Apr 08, 2025 3.720 3.838 3.410 3.410 69,580 -0.19(-5.41%)
Apr 07, 2025 3.750 3.830 3.230 3.605 97,004 -0.40(-10.10%)
Apr 04, 2025 4.000 4.250 3.810 4.010 63,504 -0.02(-0.55%)
Apr 03, 2025 4.160 4.160 3.800 4.032 58,418 -0.44(-9.80%)
Apr 02, 2025 4.260 4.600 4.180 4.470 36,967 +0.04(+0.90%)
Apr 01, 2025 4.250 4.620 4.190 4.430 25,178 +0.22(+5.35%)
Mar 31, 2025 4.275 4.400 4.110 4.205 36,333 -0.21(-4.86%)
Mar 28, 2025 4.940 4.940 4.300 4.420 31,528 -0.40(-8.30%)
Mar 27, 2025 4.680 4.880 4.680 4.820 15,698 -0.08(-1.63%)
Mar 26, 2025 5.000 5.080 4.570 4.900 25,845 -0.18(-3.54%)
Mar 25, 2025 4.750 5.380 4.750 5.080 32,129 +0.27(+5.61%)
Mar 24, 2025 4.700 5.070 4.610 4.810 118,390 +0.21(+4.57%)
Mar 21, 2025 4.780 4.880 4.550 4.600 37,823 -0.19(-4.00%)
Mar 20, 2025 4.940 5.120 4.750 4.792 31,338 -0.19(-3.78%)
Mar 19, 2025 4.545 5.280 4.540 4.980 67,660 +0.42(+9.21%)
Mar 18, 2025 4.940 4.970 4.530 4.560 53,374 -0.42(-8.43%)
Mar 17, 2025 5.110 5.200 4.800 4.980 149,391 -0.14(-2.73%)
Mar 14, 2025 5.150 5.280 5.080 5.120 207,004 +0.04(+0.79%)
Mar 13, 2025 5.250 5.250 5.010 5.080 56,593 -0.05(-0.97%)
Mar 12, 2025 5.500 5.600 5.080 5.130 43,957 -0.15(-2.84%)
Mar 11, 2025 5.180 5.660 5.030 5.280 87,048 +0.13(+2.52%)
Mar 10, 2025 5.670 5.940 5.030 5.150 122,398 -0.48(-8.53%)
Mar 07, 2025 5.700 5.980 5.430 5.630 59,871 -0.12(-2.09%)
Mar 06, 2025 6.100 6.274 5.750 5.750 59,943 -0.19(-3.13%)
Mar 05, 2025 6.240 6.260 5.610 5.936 87,568 -0.30(-4.87%)
Mar 04, 2025 5.620 6.280 5.360 6.240 71,236 +0.18(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.