Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCRHY )

12.10 -0.11 (-0.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 11.69 12.26 11.69 12.10 86,262 -0.11(-0.90%)
Mar 12, 2025 12.05 12.24 12.05 12.21 129,648 +0.53(+4.54%)
Mar 11, 2025 11.70 12.12 11.60 11.68 170,049 -0.29(-2.42%)
Mar 10, 2025 12.01 12.39 11.89 11.97 233,079 -0.36(-2.92%)
Mar 07, 2025 12.26 12.34 12.17 12.33 77,244 +0.06(+0.49%)
Mar 06, 2025 12.20 12.34 12.20 12.27 146,216 -0.09(-0.73%)
Mar 05, 2025 12.01 12.39 12.01 12.36 177,685 +0.12(+0.98%)
Mar 04, 2025 12.13 12.30 11.92 12.24 540,393 -0.35(-2.78%)
Mar 03, 2025 12.35 12.69 12.35 12.59 346,089 +0.22(+1.82%)
Feb 28, 2025 12.30 12.87 12.30 12.37 128,912 -0.28(-2.18%)
Feb 27, 2025 12.65 12.66 12.57 12.64 158,897 +0.01(+0.08%)
Feb 26, 2025 12.24 12.72 12.20 12.63 219,587 +0.13(+1.04%)
Feb 25, 2025 12.25 12.53 11.92 12.50 342,836 +0.46(+3.82%)
Feb 24, 2025 11.87 12.09 11.62 12.04 106,961 -0.05(-0.41%)
Feb 21, 2025 12.00 12.16 12.00 12.09 285,166 +0.11(+0.88%)
Feb 20, 2025 11.90 12.10 11.88 11.98 105,608 -0.15(-1.22%)
Feb 19, 2025 12.00 12.16 11.71 12.13 89,221 -0.27(-2.16%)
Feb 18, 2025 12.00 12.47 11.95 12.40 126,152 +0.45(+3.77%)
Feb 14, 2025 11.90 12.00 11.90 11.95 166,353 +0.07(+0.59%)
Feb 13, 2025 11.70 11.88 11.70 11.88 76,008 +0.04(+0.34%)
Feb 12, 2025 11.84 11.87 11.75 11.84 130,998 -0.08(-0.67%)
Feb 11, 2025 11.80 11.95 11.78 11.92 157,008 +0.01(+0.08%)
Feb 10, 2025 11.66 11.98 11.48 11.91 483,703 +0.36(+3.07%)
Feb 07, 2025 11.60 11.66 11.52 11.55 161,683 -0.04(-0.39%)
Feb 06, 2025 11.40 11.62 11.40 11.60 155,247 +0.25(+2.20%)
Feb 05, 2025 11.05 11.36 11.05 11.35 347,291 +0.80(+7.58%)
Feb 04, 2025 10.27 10.70 10.20 10.55 174,994 +0.64(+6.46%)
Feb 03, 2025 10.16 10.16 9.500 9.910 103,195 -0.27(-2.65%)
Jan 31, 2025 9.920 10.28 9.920 10.18 109,196 +0.04(+0.39%)
Jan 30, 2025 10.00 10.18 10.00 10.14 129,777 +0.42(+4.32%)
Jan 29, 2025 9.500 9.750 9.500 9.720 90,499 +0.05(+0.52%)
Jan 28, 2025 9.610 9.720 9.500 9.670 114,166 +0.01(+0.10%)
Jan 27, 2025 9.510 9.720 9.510 9.660 143,143 -0.12(-1.23%)
Jan 24, 2025 9.660 9.840 9.505 9.780 169,418 -0.10(-0.96%)
Jan 23, 2025 9.610 9.900 9.510 9.875 103,431 +0.03(+0.25%)
Jan 22, 2025 9.780 9.900 9.780 9.850 191,578 -0.11(-1.10%)
Jan 21, 2025 9.836 9.960 9.520 9.960 107,301 +0.16(+1.63%)
Jan 17, 2025 9.806 9.830 9.760 9.800 72,630 +0.07(+0.72%)
Jan 16, 2025 9.900 9.950 9.460 9.730 92,936 -0.23(-2.31%)
Jan 15, 2025 9.810 9.970 9.540 9.960 105,674 +0.16(+1.63%)
Jan 14, 2025 9.800 9.810 9.710 9.800 81,899 +0.01(+0.10%)
Jan 13, 2025 9.720 9.800 9.710 9.790 135,075 +0.00(+0.05%)
Jan 10, 2025 9.790 9.860 9.765 9.785 124,758 -0.28(-2.83%)
Jan 08, 2025 10.00 10.08 10.00 10.07 169,477 -0.01(-0.10%)
Jan 07, 2025 9.980 10.20 9.980 10.08 312,800 -0.23(-2.23%)
Jan 06, 2025 9.980 10.34 9.980 10.31 362,479 -0.01(-0.10%)
Jan 03, 2025 10.00 10.32 9.880 10.32 233,060 +0.04(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.