Indicators

Pudo Inc (OP:PDPTF)

0.3400 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3400	0.3400	0.3400	0.3400	3,000	+0.11(+49.12%)
Apr 01, 2025				0.2280	0	-0.02(-8.80%)
Mar 25, 2025				0.2500	0	-0.13(-34.02%)
Mar 10, 2025				0.3789	0	+0.10(+36.44%)
Mar 07, 2025	0.2804	0.2804	0.2777	0.2777	200	+0.05(+21.32%)
Mar 06, 2025	0.1550	0.2289	0.1550	0.2289	21,216	+0.09(+60.63%)
Mar 05, 2025	0.1425	0.1425	0.1425	0.1425	100	+0.00(+0.85%)
Mar 04, 2025	0.1413	0.1413	0.1413	0.1413	100	+0.00(+3.14%)
Feb 28, 2025				0.1370	0	-0.01(-5.52%)
Feb 27, 2025	0.1450	0.1500	0.1450	0.1450	18,500	+0.02(+20.83%)
Feb 25, 2025				0.1200	0	-0.08(-40.65%)
Feb 24, 2025	0.2022	0.2022	0.2022	0.2022	100	+0.02(+10.19%)
Feb 21, 2025	0.1835	0.1835	0.1835	0.1835	100	+0.04(+24.75%)
Feb 20, 2025	0.1471	0.1471	0.1471	0.1471	100	-0.01(-8.06%)
Feb 12, 2025				0.1600	0	-0.30(-65.22%)
Feb 07, 2025				0.4600	5,400	+0.10(+26.30%)
Feb 05, 2025				0.3642	0	-0.04(-9.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.