Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP:PHJMF)

0.0589 UNCHANGED
Last Price Updated: 1:25 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0589 0 +0.01(+17.80%)
Apr 14, 2025 0.0500 0 +0.03(+100.00%)
Apr 09, 2025 0.0250 0 -0.01(-19.61%)
Apr 08, 2025 0.0340 0.0340 0.0311 0.0311 525,000 +0.00(+0.00%)
Apr 03, 2025 0.0311 0 +0.00(+3.67%)
Apr 01, 2025 0.0300 0 -0.01(-25.00%)
Mar 27, 2025 0.0400 0 -0.01(-12.85%)
Mar 26, 2025 0.0459 0.0459 0.0459 0.0459 1,000 +0.01(+14.75%)
Mar 13, 2025 0.0400 0 -0.00(-4.53%)
Mar 12, 2025 0.0419 0.0419 0.0419 0.0419 30,000 +0.01(+21.45%)
Mar 11, 2025 0.0345 0.0345 0.0345 0.0345 4,999 -0.00(-11.54%)
Mar 07, 2025 0.0390 0 -0.01(-12.36%)
Mar 04, 2025 0.0445 1 +0.01(+14.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.