Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1659 +0.0059 (+3.69%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1106 0.1242 0.1026 0.1077 1,507,819 -0.00(-0.46%)
Mar 30, 2022 0.1076 0.1158 0.1076 0.1082 332,040 -0.00(-1.01%)
Mar 29, 2022 0.1100 0.1100 0.0926 0.1093 2,555,147 -0.01(-5.37%)
Mar 28, 2022 0.1333 0.1333 0.1030 0.1155 1,637,116 -0.02(-13.42%)
Mar 25, 2022 0.1300 0.1400 0.1200 0.1334 825,467 +0.01(+4.63%)
Mar 24, 2022 0.1485 0.1485 0.1212 0.1275 1,323,651 +0.00(+1.11%)
Mar 23, 2022 0.2100 0.2177 0.1256 0.1261 4,708,929 -0.07(-36.86%)
Mar 22, 2022 0.1950 0.1997 0.1895 0.1997 88,470 +0.01(+5.66%)
Mar 21, 2022 0.2180 0.2180 0.1848 0.1890 117,971 -0.00(-2.07%)
Mar 18, 2022 0.1844 0.2094 0.1836 0.1930 366,378 +0.01(+3.54%)
Mar 17, 2022 0.1835 0.1900 0.1802 0.1864 211,110 +0.00(+0.81%)
Mar 16, 2022 0.1772 0.1849 0.1763 0.1849 201,370 +0.01(+4.88%)
Mar 15, 2022 0.1700 0.1763 0.1410 0.1763 349,532 +0.01(+3.71%)
Mar 14, 2022 0.1896 0.1897 0.1687 0.1700 299,161 -0.01(-5.97%)
Mar 11, 2022 0.1775 0.1899 0.1775 0.1808 177,620 -0.01(-4.34%)
Mar 10, 2022 0.1837 0.1896 0.1770 0.1890 133,289 +0.01(+3.85%)
Mar 09, 2022 0.1872 0.1899 0.1770 0.1820 248,962 +0.00(+1.11%)
Mar 08, 2022 0.1850 0.1886 0.1770 0.1800 325,711 -0.01(-5.26%)
Mar 07, 2022 0.2000 0.2000 0.1850 0.1900 114,213 +0.00(+0.00%)
Mar 04, 2022 0.2000 0.2000 0.1850 0.1900 89,303 -0.00(-2.06%)
Mar 03, 2022 0.1860 0.1988 0.1810 0.1940 188,277 +0.01(+4.30%)
Mar 02, 2022 0.1943 0.1956 0.1850 0.1860 145,968 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.