Ping An Insurance [Group] Company of China Ltd (OP:PIAIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 2,942 | -0.06(-0.76%) |
| Dec 16, 2025 | 8.404 | 55,200 | +1.06(+14.50%) | |||
| Dec 09, 2025 | 7.340 | 0 | -0.41(-5.29%) | |||
| Dec 08, 2025 | 7.450 | 7.750 | 7.450 | 7.750 | 9,628 | +0.25(+3.33%) |
| Dec 05, 2025 | 7.500 | 7.500 | 7.300 | 7.500 | 3,100 | +0.25(+3.45%) |
| Dec 03, 2025 | 7.250 | 0 | -0.25(-3.33%) | |||
| Dec 02, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 271 | +0.20(+2.74%) |
| Nov 28, 2025 | 7.300 | 60,000 | -0.17(-2.28%) | |||
| Nov 25, 2025 | 7.470 | 16,000 | +0.17(+2.33%) | |||
| Nov 21, 2025 | 7.300 | 0 | -0.20(-2.60%) | |||
| Nov 20, 2025 | 7.950 | 7.950 | 7.495 | 7.495 | 2,260 | -0.21(-2.79%) |
| Nov 14, 2025 | 7.710 | 0 | -0.09(-1.15%) | |||
| Nov 13, 2025 | 7.670 | 7.800 | 7.670 | 7.800 | 2,294 | +0.70(+9.86%) |
| Nov 10, 2025 | 7.100 | 0 | -0.31(-4.12%) | |||
| Nov 07, 2025 | 6.920 | 7.405 | 6.920 | 7.405 | 3,976 | +0.14(+1.86%) |
| Nov 06, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 2,000 | -0.01(-0.07%) |
| Nov 05, 2025 | 6.740 | 7.275 | 6.740 | 7.275 | 5,000 | +0.00(+0.00%) |
| Nov 03, 2025 | 7.275 | 0 | +0.28(+3.93%) | |||
| Oct 31, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 242 | -0.35(-4.76%) |
| Oct 30, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 1,038 | +0.14(+1.94%) |
| Oct 28, 2025 | 7.210 | 0 | +0.21(+3.00%) | |||
| Oct 24, 2025 | 7.000 | 500 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 298 | +0.20(+2.94%) |
| Oct 17, 2025 | 6.800 | 0 | +0.21(+3.19%) | |||
| Oct 15, 2025 | 6.590 | 0 | -0.01(-0.15%) | |||
| Oct 09, 2025 | 6.600 | 0 | +0.23(+3.61%) | |||
| Oct 07, 2025 | 6.370 | 30 | -0.13(-2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.