Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP:PNPL)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0660 0.1000 0.0660 0.1000 23,740 +0.03(+53.37%)
May 16, 2025 0.0652 0 +0.00(+0.00%)
May 15, 2025 0.0652 0.0652 0.0652 0.0652 275 -0.00(-1.21%)
May 14, 2025 0.0660 0.0660 0.0660 0.0660 800 +0.00(+4.93%)
May 05, 2025 0.0629 1 +0.00(+0.00%)
May 01, 2025 0.0629 0 -0.00(-4.70%)
Apr 09, 2025 0.0660 0 +0.00(+3.61%)
Apr 08, 2025 0.0660 0.0700 0.0637 0.0637 42,013 -0.01(-9.00%)
Mar 27, 2025 0.0700 0 -0.03(-31.71%)
Mar 26, 2025 0.1025 0.1025 0.1025 0.1025 1,993 -0.03(-24.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.