Pineapple Inc (OP:PNPL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 435 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 1,800 | +0.02(+14.64%) |
| Dec 12, 2025 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 504 | +0.00(+3.09%) |
| Dec 08, 2025 | 0.1100 | 0 | -0.02(-15.38%) | |||
| Dec 05, 2025 | 0.1300 | 0.1300 | 0.1290 | 0.1300 | 29,800 | +0.00(+0.78%) |
| Dec 04, 2025 | 0.1195 | 0.1290 | 0.1195 | 0.1290 | 2,250 | +0.02(+13.96%) |
| Dec 03, 2025 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 1,000 | +0.00(+2.91%) |
| Nov 18, 2025 | 0.1100 | 90 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Nov 13, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,298 | -0.01(-7.69%) |
| Nov 11, 2025 | 0.1300 | 0 | +0.02(+18.18%) | |||
| Nov 06, 2025 | 0.1100 | 0 | -0.01(-5.90%) | |||
| Oct 31, 2025 | 0.1169 | 0 | -0.01(-10.08%) | |||
| Oct 30, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 36,385 | +0.01(+5.35%) |
| Oct 24, 2025 | 0.1234 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.1234 | 0 | +0.00(+2.83%) | |||
| Oct 21, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,275 | -0.00(-2.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.