Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging AI Inc (OP:PYNKF)

0.2627 -0.0114 (-4.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2754 0.2754 0.2600 0.2627 20,468 -0.01(-4.16%)
Dec 30, 2025 0.3176 0.3177 0.2741 0.2741 67,749 -0.04(-14.10%)
Dec 29, 2025 0.3250 0.3250 0.3080 0.3191 32,946 +0.00(+0.63%)
Dec 26, 2025 0.3172 0.3500 0.3171 0.3171 51,924 +0.02(+5.70%)
Dec 24, 2025 0.3160 0.3160 0.2973 0.3000 32,773 -0.00(-1.54%)
Dec 23, 2025 0.3140 0.3281 0.3047 0.3047 100,710 -0.00(-0.91%)
Dec 22, 2025 0.2625 0.3075 0.2608 0.3075 120,751 +0.07(+28.12%)
Dec 19, 2025 0.2100 0.2461 0.2100 0.2400 176,751 +0.04(+20.24%)
Dec 18, 2025 0.2292 0.2292 0.1996 0.1996 16,772 -0.03(-12.23%)
Dec 17, 2025 0.2117 0.2445 0.1900 0.2274 236,700 +0.05(+28.04%)
Dec 16, 2025 0.1736 0.1800 0.1736 0.1776 16,491 -0.00(-1.33%)
Dec 15, 2025 0.1860 0.1931 0.1800 0.1800 14,730 -0.00(-1.26%)
Dec 12, 2025 0.1682 0.1890 0.1682 0.1823 164,401 +0.03(+19.46%)
Dec 11, 2025 0.1542 0.1570 0.1526 0.1526 54,750 -0.00(-0.52%)
Dec 10, 2025 0.1360 0.1534 0.1345 0.1534 84,000 +0.02(+13.63%)
Dec 09, 2025 0.1240 0.1460 0.1240 0.1350 112,600 +0.01(+3.85%)
Dec 08, 2025 0.1300 0.1366 0.1300 0.1300 7,072 +0.00(+0.00%)
Dec 05, 2025 0.1300 0.1300 0.1300 0.1300 1,675 -0.01(-8.06%)
Dec 04, 2025 0.1414 0.1420 0.1414 0.1414 34,000 +0.00(+0.28%)
Dec 03, 2025 0.1442 0.1442 0.1410 0.1410 14,751 -0.01(-8.08%)
Dec 02, 2025 0.1522 0.1570 0.1477 0.1534 123,942 +0.02(+11.97%)
Dec 01, 2025 0.1370 0.1370 0.1310 0.1370 23,505 +0.01(+5.38%)
Nov 28, 2025 0.1330 0.1330 0.1281 0.1300 20,175 +0.00(+2.60%)
Nov 26, 2025 0.1251 0.1267 0.1251 0.1267 15,987 -0.00(-1.48%)
Nov 24, 2025 0.1286 0 +0.00(+2.63%)
Nov 21, 2025 0.1262 0.1262 0.1204 0.1253 4,100 +0.00(+1.54%)
Nov 20, 2025 0.1269 0.1344 0.1234 0.1234 65,170 -0.00(-1.28%)
Nov 19, 2025 0.1120 0.1286 0.1120 0.1250 7,952 +0.00(+0.00%)
Nov 18, 2025 0.1261 0.1261 0.1170 0.1250 137,650 -0.00(-1.88%)
Nov 17, 2025 0.1344 0.1344 0.1250 0.1274 94,062 -0.01(-6.46%)
Nov 14, 2025 0.1362 0.1405 0.1362 0.1362 60,746 +0.00(+3.18%)
Nov 13, 2025 0.1700 0.1700 0.1162 0.1320 446,565 -0.04(-22.35%)
Nov 12, 2025 0.1673 0.1700 0.1673 0.1700 67,500 +0.00(+1.19%)
Nov 11, 2025 0.1510 0.1680 0.1510 0.1680 10,642 -0.01(-4.55%)
Nov 10, 2025 0.1625 0.1760 0.1540 0.1760 97,735 +0.01(+5.77%)
Nov 07, 2025 0.1630 0.1664 0.1630 0.1664 38,100 -0.00(-0.72%)
Nov 06, 2025 0.1640 0.1726 0.1630 0.1676 38,047 +0.00(+1.95%)
Nov 05, 2025 0.1644 0.1675 0.1644 0.1644 12,095 -0.00(-1.85%)
Nov 04, 2025 0.1675 0.1675 0.1675 0.1675 1,800 +0.00(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.