Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (OP: RBMNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0300 3,020 +0.01(+50.00%)
Nov 12, 2024 0.0200 0 -0.01(-33.33%)
Nov 07, 2024 0.0300 1 +0.01(+50.00%)
Nov 01, 2024 0.0200 0 -0.02(-50.00%)
Oct 21, 2024 0.0400 0 +0.00(+14.29%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 30,015 +0.00(+0.00%)
Oct 16, 2024 0.0350 0 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 129,500 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0 -0.01(-14.63%)
Sep 30, 2024 0.0410 0 +0.00(+0.00%)
Sep 27, 2024 0.0410 0.0410 0.0410 0.0410 100 +0.03(+156.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.