Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.8200 -0.0578 (-6.58%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8700 0.8890 0.8005 0.8200 209,227 -0.06(-6.58%)
Feb 13, 2025 0.9000 0.9010 0.8700 0.8778 112,418 -0.02(-2.47%)
Feb 12, 2025 0.8450 0.9200 0.7710 0.9000 551,818 +0.02(+2.28%)
Feb 11, 2025 0.8960 0.9400 0.8520 0.8799 328,953 -0.01(-0.98%)
Feb 10, 2025 0.8400 0.9065 0.8397 0.8886 518,681 +0.05(+5.82%)
Feb 07, 2025 0.7899 0.8700 0.7800 0.8397 485,318 +0.06(+8.35%)
Feb 06, 2025 0.8150 0.8500 0.6580 0.7750 2,733,641 -0.06(-7.52%)
Feb 05, 2025 1.110 1.153 0.8121 0.8380 3,403,512 -0.19(-18.24%)
Feb 04, 2025 0.9000 1.040 0.9000 1.025 2,223,095 +0.14(+15.18%)
Feb 03, 2025 0.8000 0.8996 0.7910 0.8899 1,278,771 +0.09(+11.24%)
Jan 31, 2025 0.6300 0.8000 0.5830 0.8000 1,657,455 +0.17(+27.00%)
Jan 30, 2025 0.5600 0.6299 0.5600 0.6299 678,362 +0.07(+13.39%)
Jan 29, 2025 0.5200 0.5949 0.5200 0.5555 692,782 +0.04(+7.41%)
Jan 28, 2025 0.4835 0.5180 0.4835 0.5172 123,633 +0.01(+1.73%)
Jan 27, 2025 0.5046 0.5179 0.5001 0.5084 139,619 -0.00(-0.31%)
Jan 24, 2025 0.5000 0.5299 0.4990 0.5100 251,953 +0.01(+2.00%)
Jan 23, 2025 0.4597 0.5000 0.4597 0.5000 399,634 +0.05(+11.61%)
Jan 22, 2025 0.4327 0.4560 0.4327 0.4480 73,829 +0.01(+1.86%)
Jan 21, 2025 0.4485 0.4598 0.4165 0.4398 120,130 +0.00(+0.30%)
Jan 17, 2025 0.4400 0.4620 0.4155 0.4385 133,382 -0.00(-0.27%)
Jan 16, 2025 0.4130 0.4397 0.4110 0.4397 137,125 +0.01(+2.90%)
Jan 15, 2025 0.4395 0.4400 0.4110 0.4273 61,819 -0.00(-0.63%)
Jan 14, 2025 0.4497 0.4497 0.4100 0.4300 92,919 -0.01(-2.27%)
Jan 13, 2025 0.4150 0.4497 0.4150 0.4400 300,834 +0.02(+5.77%)
Jan 10, 2025 0.4170 0.4170 0.4010 0.4160 200,915 +0.01(+3.74%)
Jan 08, 2025 0.4001 0.4200 0.4000 0.4010 138,284 -0.01(-1.30%)
Jan 07, 2025 0.4097 0.4097 0.4001 0.4063 57,444 +0.00(+0.35%)
Jan 06, 2025 0.4094 0.4100 0.3994 0.4049 108,734 -0.00(-0.49%)
Jan 03, 2025 0.3970 0.4094 0.3510 0.4069 209,008 +0.02(+6.10%)
Jan 02, 2025 0.3895 0.3970 0.3520 0.3835 66,972 +0.03(+8.92%)
Dec 31, 2024 0.3521 0 -0.03(-7.10%)
Dec 30, 2024 0.3500 0.3790 0.3300 0.3790 191,444 +0.03(+8.29%)
Dec 27, 2024 0.3790 0.3790 0.3300 0.3500 71,240 -0.03(-7.41%)
Dec 26, 2024 0.3310 0.3790 0.3310 0.3780 54,716 +0.03(+9.47%)
Dec 24, 2024 0.3620 0.3620 0.3170 0.3453 32,389 +0.01(+2.80%)
Dec 23, 2024 0.3647 0.3647 0.3111 0.3359 252,047 -0.03(-7.90%)
Dec 20, 2024 0.3453 0.3647 0.3177 0.3647 144,684 +0.01(+1.90%)
Dec 19, 2024 0.3216 0.3650 0.3216 0.3579 63,104 +0.02(+6.84%)
Dec 18, 2024 0.3659 0.3797 0.3218 0.3350 69,438 -0.03(-9.39%)
Dec 17, 2024 0.4000 0.4000 0.3550 0.3697 101,382 -0.03(-6.41%)
Dec 16, 2024 0.3650 0.4000 0.3650 0.3950 105,217 +0.02(+6.04%)
Dec 13, 2024 0.3987 0.4000 0.3716 0.3725 48,855 -0.02(-5.31%)
Dec 12, 2024 0.4299 0.4299 0.3650 0.3934 284,234 -0.02(-5.18%)
Dec 11, 2024 0.4201 0.4300 0.4000 0.4149 124,809 -0.02(-3.51%)
Dec 10, 2024 0.4201 0.4479 0.4201 0.4300 82,278 +0.01(+1.18%)
Dec 09, 2024 0.4325 0.4325 0.4100 0.4250 157,212 +0.01(+1.19%)
Dec 06, 2024 0.4001 0.4325 0.4001 0.4200 69,184 -0.01(-2.33%)
Dec 05, 2024 0.4450 0.4450 0.4100 0.4300 108,123 -0.01(-2.25%)
Dec 04, 2024 0.4400 0.4479 0.4001 0.4399 214,515 +0.01(+2.95%)
Dec 03, 2024 0.3620 0.4273 0.3520 0.4273 403,073 +0.06(+17.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.