Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0410 +0.0060 (+17.14%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0360 0.0440 0.0360 0.0410 81,456 +0.01(+17.14%)
Mar 13, 2025 0.0289 0.0350 0.0289 0.0350 173,055 +0.00(+12.90%)
Mar 11, 2025 0.0310 0 +0.01(+29.17%)
Mar 10, 2025 0.0206 0.0240 0.0206 0.0240 28,890 +0.00(+0.84%)
Mar 07, 2025 0.0266 0.0284 0.0238 0.0238 1,310 -0.00(-6.30%)
Mar 06, 2025 0.0274 0.0274 0.0254 0.0254 300 -0.00(-7.30%)
Mar 05, 2025 0.0289 0.0300 0.0274 0.0274 10,400 -0.01(-16.72%)
Mar 03, 2025 0.0329 0 +0.00(+6.13%)
Feb 28, 2025 0.0305 0.0311 0.0305 0.0310 30,100 +0.00(+10.71%)
Feb 27, 2025 0.0280 0.0280 0.0280 0.0280 36,908 -0.00(-9.97%)
Feb 26, 2025 0.0311 0.0311 0.0300 0.0311 40,000 +0.00(+3.67%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Feb 24, 2025 0.0300 0.0300 0.0299 0.0299 23,000 -0.00(-3.86%)
Feb 14, 2025 0.0311 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0311 0.0300 0.0311 24,000 +0.00(+0.00%)
Feb 12, 2025 0.0262 0.0315 0.0262 0.0311 158,499 +0.01(+28.51%)
Feb 11, 2025 0.0220 0.0262 0.0217 0.0242 259,293 +0.00(+0.83%)
Jan 30, 2025 0.0240 0 +0.01(+28.34%)
Jan 29, 2025 0.0174 0.0187 0.0174 0.0187 1,200 +0.00(+0.00%)
Jan 28, 2025 0.0186 0.0187 0.0186 0.0187 1,100 +0.00(+0.54%)
Jan 24, 2025 0.0186 0 -0.00(-10.14%)
Jan 22, 2025 0.0207 0 -0.01(-23.62%)
Jan 14, 2025 0.0271 0 -0.00(-15.31%)
Jan 10, 2025 0.0320 0 -0.00(-0.62%)
Jan 07, 2025 0.0322 0 +0.00(+15.83%)
Jan 06, 2025 0.0278 0.0278 0.0259 0.0278 20,101 +0.00(+16.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.