Skip to main content

Roche Holding Ltd (OP:RHHBF)

337.03 -8.37 (-2.42%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 345.00 345.00 337.03 337.03 7 -8.37(-2.42%)
May 07, 2025 345.40 345.40 345.40 345.40 3 -14.60(-4.06%)
May 05, 2025 360.00 0 +14.65(+4.24%)
May 02, 2025 345.35 345.35 345.35 345.35 100 +16.94(+5.16%)
May 01, 2025 328.41 328.41 328.41 328.41 3 -17.56(-5.08%)
Apr 30, 2025 345.97 345.97 345.97 345.97 18 -12.53(-3.50%)
Apr 29, 2025 358.50 358.50 358.50 358.50 10 -0.50(-0.14%)
Apr 28, 2025 345.77 359.00 345.77 359.00 51 +9.54(+2.73%)
Apr 25, 2025 349.46 349.46 349.46 349.46 100 -5.92(-1.66%)
Apr 24, 2025 350.22 355.38 350.22 355.38 190 +22.90(+6.89%)
Apr 23, 2025 344.12 344.12 332.48 332.48 417 -7.95(-2.33%)
Apr 22, 2025 340.43 340.43 340.43 340.43 1 +6.77(+2.03%)
Apr 21, 2025 333.66 348.00 333.66 333.66 4 -13.64(-3.93%)
Apr 17, 2025 347.30 347.30 347.30 347.30 1,001 +20.64(+6.32%)
Apr 16, 2025 326.66 326.66 326.66 326.66 30 +2.01(+0.62%)
Apr 14, 2025 324.65 0 +11.52(+3.68%)
Apr 11, 2025 313.12 313.25 313.12 313.12 100 +8.62(+2.83%)
Apr 09, 2025 304.50 0 -2.21(-0.72%)
Apr 08, 2025 306.71 306.71 306.71 306.71 7 -4.23(-1.36%)
Apr 07, 2025 295.98 310.94 295.48 310.94 128 -25.98(-7.71%)
Apr 04, 2025 325.00 336.92 325.00 336.92 100 -4.88(-1.43%)
Apr 03, 2025 334.40 341.80 334.40 341.80 18 +6.90(+2.06%)
Apr 02, 2025 334.90 357.30 334.90 334.90 216 -23.69(-6.61%)
Mar 31, 2025 358.59 0 +8.59(+2.45%)
Mar 28, 2025 350.00 350.00 350.00 350.00 100 +0.00(+0.00%)
Mar 27, 2025 340.00 350.00 334.40 350.00 301 -23.60(-6.32%)
Mar 26, 2025 364.54 373.60 364.54 373.60 91 -3.40(-0.90%)
Mar 25, 2025 370.77 377.00 364.55 377.00 1,024 +0.09(+0.02%)
Mar 24, 2025 376.91 376.91 376.91 376.91 1 +12.37(+3.39%)
Mar 21, 2025 364.77 365.00 364.54 364.54 100 +0.00(+0.00%)
Mar 20, 2025 365.00 365.29 364.54 364.54 51 -12.46(-3.31%)
Mar 19, 2025 377.00 377.00 377.00 377.00 1 +9.38(+2.55%)
Mar 18, 2025 367.62 380.00 367.62 367.62 31 -12.38(-3.26%)
Mar 17, 2025 365.00 380.00 365.00 380.00 60 +11.50(+3.12%)
Mar 14, 2025 360.00 376.00 360.00 368.50 175 -6.00(-1.60%)
Mar 13, 2025 375.00 375.00 374.50 374.50 67 -1.50(-0.40%)
Mar 12, 2025 371.22 376.00 371.22 376.00 17 +31.00(+8.99%)
Mar 11, 2025 340.61 370.00 340.61 345.00 253 -5.49(-1.57%)
Mar 10, 2025 355.00 355.00 350.49 350.49 40 -20.24(-5.46%)
Mar 07, 2025 370.73 370.73 370.73 370.73 100 +15.73(+4.43%)
Mar 06, 2025 355.00 365.00 355.00 355.00 57 -5.01(-1.39%)
Mar 05, 2025 360.01 360.01 360.01 360.01 400 -4.28(-1.17%)
Mar 04, 2025 360.00 364.29 360.00 364.29 27 +4.79(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.