Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0060 UNCHANGED
Last Price Updated: 12:45 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0060 10 -0.00(-14.29%)
Nov 18, 2024 0.0070 0.0074 0.0060 0.0070 82,885 +0.00(+75.00%)
Nov 15, 2024 0.0027 0.0040 0.0027 0.0040 5,100 -0.00(-35.48%)
Nov 12, 2024 0.0062 0 +0.00(+1.64%)
Nov 11, 2024 0.0065 0.0065 0.0061 0.0061 6,000 -0.00(-1.61%)
Nov 08, 2024 0.0062 0.0062 0.0062 0.0062 370,000 -0.00(-13.89%)
Nov 07, 2024 0.0072 0.0075 0.0072 0.0072 56,666 -0.00(-7.69%)
Oct 11, 2024 0.0078 62 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.