Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP:RTON)

0.0110 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0110 0.0110 0.0110 0.0110 620 -0.00(-15.38%)
Dec 17, 2025 0.0145 0.0146 0.0130 0.0130 112,628 -0.00(-7.14%)
Dec 15, 2025 0.0140 13 +0.00(+3.70%)
Dec 12, 2025 0.0149 0.0149 0.0130 0.0135 16,067 +0.00(+3.85%)
Dec 11, 2025 0.0150 0.0150 0.0130 0.0130 52,005 -0.00(-0.76%)
Dec 10, 2025 0.0134 0.0134 0.0131 0.0131 8,383 -0.00(-13.25%)
Dec 09, 2025 0.0151 0.0151 0.0130 0.0151 4,711 +0.00(+0.00%)
Dec 08, 2025 0.0151 0.0151 0.0131 0.0151 8,502 +0.00(+12.69%)
Dec 05, 2025 0.0134 0.0151 0.0134 0.0134 927 -0.00(-11.26%)
Dec 04, 2025 0.0190 0.0190 0.0134 0.0151 7,295 +0.00(+11.85%)
Dec 03, 2025 0.0135 0.0135 0.0135 0.0135 1,900 -0.00(-10.00%)
Dec 02, 2025 0.0150 0.0150 0.0150 0.0150 9,792 +0.00(+0.00%)
Dec 01, 2025 0.0150 0.0190 0.0150 0.0150 10,488 +0.00(+0.00%)
Nov 28, 2025 0.0150 0.0150 0.0150 0.0150 120 -0.00(-21.05%)
Nov 26, 2025 0.0150 0.0270 0.0150 0.0190 1,223 +0.00(+8.57%)
Nov 25, 2025 0.0175 0.0175 0.0175 0.0175 5,247 +0.00(+0.00%)
Nov 24, 2025 0.0150 0.0200 0.0150 0.0175 2,479 +0.00(+0.00%)
Nov 21, 2025 0.0175 0.0175 0.0175 0.0175 574 -0.00(-7.89%)
Nov 20, 2025 0.0190 0.0200 0.0130 0.0190 24,866 +0.00(+26.67%)
Nov 18, 2025 0.0150 22 +0.00(+0.00%)
Nov 17, 2025 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 14, 2025 0.0150 0.0150 0.0150 0.0150 5,560 -0.00(-21.05%)
Nov 13, 2025 0.0150 0.0190 0.0150 0.0190 78,717 +0.00(+26.67%)
Nov 12, 2025 0.0150 0.0150 0.0150 0.0150 3,400 +0.00(+0.00%)
Nov 11, 2025 0.0150 0.0150 0.0150 0.0150 1,351 +0.00(+0.00%)
Nov 10, 2025 0.0150 0.0180 0.0150 0.0150 18,050 +0.00(+0.00%)
Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 957 +0.00(+0.00%)
Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 04, 2025 0.0150 0.0150 0.0150 0.0150 8,070 +0.00(+0.00%)
Nov 03, 2025 0.0150 0.0150 0.0150 0.0150 10,018 +0.00(+0.00%)
Oct 31, 2025 0.0150 0.0150 0.0021 0.0150 4,090 +0.00(+0.00%)
Oct 30, 2025 0.0150 0.0150 0.0150 0.0150 47,552 -0.00(-21.05%)
Oct 29, 2025 0.0190 0.0190 0.0190 0.0190 10,040 +0.00(+26.67%)
Oct 28, 2025 0.0150 0.0184 0.0150 0.0150 1,888 +0.00(+0.00%)
Oct 27, 2025 0.0130 0.0150 0.0130 0.0150 2,072 +0.00(+0.00%)
Oct 24, 2025 0.0150 0.0150 0.0150 0.0150 5,516 +0.00(+0.00%)
Oct 23, 2025 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Oct 22, 2025 0.0190 0.0190 0.0130 0.0150 6,630 -0.00(-6.25%)
Oct 21, 2025 0.0021 0.0160 0.0021 0.0160 5,424 -0.00(-20.00%)
Oct 20, 2025 0.0130 0.0200 0.0130 0.0200 5,746 +0.00(+8.11%)
Oct 17, 2025 0.0170 0.0200 0.0170 0.0185 24,840 +0.00(+8.82%)
Oct 16, 2025 0.0170 0.0170 0.0170 0.0170 2,367 -0.00(-5.03%)
Oct 15, 2025 0.0170 0.0179 0.0170 0.0179 1,507 +0.00(+5.29%)
Oct 14, 2025 0.0020 0.0170 0.0020 0.0170 15,870 +0.00(+0.00%)
Oct 13, 2025 0.0020 0.0170 0.0020 0.0170 7,493 +0.00(+0.00%)
Oct 10, 2025 0.0170 0.0180 0.0170 0.0170 22,100 +0.00(+0.00%)
Oct 09, 2025 0.0170 0.0170 0.0170 0.0170 919 +0.00(+0.00%)
Oct 08, 2025 0.0180 0.0180 0.0170 0.0170 9,408 -0.00(-15.00%)
Oct 07, 2025 0.0200 0.0200 0.0200 0.0200 5,056 +0.00(+0.00%)
Oct 06, 2025 0.0170 0.0200 0.0170 0.0200 37,070 +0.00(+17.65%)
Oct 03, 2025 0.0200 0.0200 0.0170 0.0170 11,556 +0.00(+0.00%)
Oct 02, 2025 0.0170 0.0200 0.0170 0.0170 84,709 -0.00(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.