Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP:RTON)

0.0250 -0.0002 (-0.79%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0210 0.0363 0.0210 0.0250 33,015 -0.00(-0.79%)
May 01, 2025 0.0350 0.0350 0.0204 0.0252 8,073 +0.01(+26.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 49,546 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0300 0.0200 0.0300 2,495 +0.01(+47.06%)
Apr 25, 2025 0.0204 0.0204 0.0204 0.0204 1,992 +0.00(+1.49%)
Apr 23, 2025 0.0201 0 -0.01(-35.16%)
Apr 22, 2025 0.0171 0.0310 0.0171 0.0310 14,683 +0.01(+82.35%)
Apr 21, 2025 0.0230 0.0230 0.0170 0.0170 69,833 -0.01(-26.09%)
Apr 17, 2025 0.0310 0.0310 0.0230 0.0230 1,527 +0.00(+0.00%)
Apr 16, 2025 0.0230 0.0230 0.0230 0.0230 1,320 -0.00(-1.29%)
Apr 15, 2025 0.0233 0.0233 0.0233 0.0233 2,000 +0.00(+1.30%)
Apr 14, 2025 0.0250 0.0250 0.0230 0.0230 2,192 +0.00(+0.00%)
Apr 11, 2025 0.0230 0.0230 0.0230 0.0230 700 -0.00(-14.81%)
Apr 10, 2025 0.0270 0.0270 0.0270 0.0270 1,737 +0.00(+0.00%)
Apr 09, 2025 0.0270 0.0270 0.0270 0.0270 27,510 +0.00(+17.39%)
Apr 08, 2025 0.0310 0.0310 0.0230 0.0230 109,570 -0.00(-8.00%)
Apr 07, 2025 0.0330 0.0330 0.0250 0.0250 17,543 -0.00(-7.41%)
Apr 04, 2025 0.0280 0.0330 0.0254 0.0270 39,910 -0.00(-10.00%)
Apr 03, 2025 0.0330 0.0330 0.0300 0.0300 14,598 -0.00(-9.09%)
Apr 02, 2025 0.0280 0.0330 0.0280 0.0330 320 -0.00(-5.71%)
Apr 01, 2025 0.0280 0.0350 0.0280 0.0350 28,600 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0350 0.0280 0.0350 2,679 +0.00(+9.38%)
Mar 28, 2025 0.0320 0.0320 0.0320 0.0320 400 +0.00(+14.29%)
Mar 27, 2025 0.0280 0.0280 0.0280 0.0280 3,501 -0.00(-13.85%)
Mar 26, 2025 0.0325 0.0325 0.0325 0.0325 1,677 +0.00(+16.07%)
Mar 25, 2025 0.0280 0.0369 0.0280 0.0280 30,297 -0.01(-20.00%)
Mar 24, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 14,800 +0.00(+0.00%)
Mar 20, 2025 0.0290 0.0350 0.0280 0.0350 24,339 +0.01(+20.69%)
Mar 19, 2025 0.0290 0.0290 0.0290 0.0290 14,028 -0.01(-17.14%)
Mar 13, 2025 0.0350 0 +0.00(+0.00%)
Mar 11, 2025 0.0350 30 +0.01(+25.00%)
Mar 07, 2025 0.0280 4 +0.00(+0.00%)
Mar 06, 2025 0.0280 0.0280 0.0280 0.0280 8,010 -0.00(-6.67%)
Mar 05, 2025 0.0300 0.0399 0.0300 0.0300 1,100 +0.00(+7.14%)
Mar 04, 2025 0.0280 0.0280 0.0280 0.0280 9,725 -0.01(-26.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.