Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP:SFRGY)

3.135 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 3.230 3.230 3.074 3.135 6,968 +0.13(+4.50%)
May 01, 2025 3.060 3.225 2.940 3.000 5,693 -0.01(-0.33%)
Apr 30, 2025 3.000 3.290 3.000 3.010 9,329 -0.22(-6.87%)
Apr 29, 2025 3.345 3.345 3.104 3.232 5,143 +0.02(+0.69%)
Apr 28, 2025 3.220 3.225 3.070 3.210 5,066 +0.08(+2.56%)
Apr 25, 2025 3.240 3.360 3.130 3.130 5,286 +0.02(+0.64%)
Apr 24, 2025 3.175 3.295 3.050 3.110 10,221 +0.11(+3.67%)
Apr 23, 2025 3.285 3.285 3.000 3.000 17,910 +0.17(+6.01%)
Apr 22, 2025 2.895 2.985 2.830 2.830 6,979 +0.16(+5.99%)
Apr 21, 2025 2.790 2.935 2.650 2.670 11,740 -0.27(-9.18%)
Apr 17, 2025 2.720 2.940 2.590 2.940 5,212 +0.23(+8.49%)
Apr 16, 2025 2.930 2.980 2.710 2.710 5,706 +0.02(+0.74%)
Apr 15, 2025 2.892 3.010 2.690 2.690 5,926 -0.15(-5.25%)
Apr 14, 2025 3.035 3.190 2.839 2.839 11,335 -0.18(-5.84%)
Apr 11, 2025 3.090 3.095 3.000 3.015 9,084 -0.13(-4.29%)
Apr 10, 2025 2.995 3.150 2.860 3.150 7,761 +0.20(+6.78%)
Apr 09, 2025 2.975 3.075 2.850 2.950 10,168 +0.12(+4.24%)
Apr 08, 2025 2.880 2.975 2.830 2.830 7,729 +0.09(+3.28%)
Apr 07, 2025 3.007 3.065 2.740 2.740 18,726 -0.26(-8.67%)
Apr 04, 2025 3.120 3.245 3.000 3.000 13,032 -0.16(-5.06%)
Apr 03, 2025 3.275 3.415 3.120 3.160 11,413 -0.08(-2.47%)
Apr 02, 2025 3.385 3.540 3.240 3.240 6,768 -0.16(-4.71%)
Apr 01, 2025 3.525 3.525 3.275 3.400 7,448 +0.03(+1.04%)
Mar 31, 2025 3.290 3.420 3.290 3.365 9,042 -0.01(-0.30%)
Mar 28, 2025 3.605 3.605 3.350 3.375 9,928 -0.12(-3.30%)
Mar 27, 2025 3.496 3.540 3.480 3.490 12,959 -0.02(-0.57%)
Mar 26, 2025 3.600 3.730 3.505 3.510 8,065 -0.15(-3.99%)
Mar 25, 2025 3.800 3.800 3.486 3.656 7,989 -0.18(-4.79%)
Mar 24, 2025 3.665 3.840 3.500 3.840 4,574 +0.16(+4.35%)
Mar 21, 2025 3.650 3.890 3.649 3.680 5,649 -0.11(-2.90%)
Mar 20, 2025 3.660 3.790 3.619 3.790 6,687 -0.08(-2.07%)
Mar 19, 2025 3.880 4.024 3.710 3.870 8,513 -0.13(-3.37%)
Mar 18, 2025 3.970 4.060 3.970 4.005 5,751 +0.19(+4.94%)
Mar 17, 2025 3.865 4.060 3.680 3.817 8,888 +0.06(+1.50%)
Mar 14, 2025 3.820 3.820 3.650 3.760 20,186 +0.04(+1.21%)
Mar 13, 2025 3.640 3.830 3.640 3.715 6,515 +0.14(+3.92%)
Mar 12, 2025 3.720 3.950 3.560 3.575 7,142 -0.11(-3.12%)
Mar 11, 2025 3.930 3.930 3.690 3.690 8,531 -0.00(-0.14%)
Mar 10, 2025 3.790 3.840 3.646 3.695 10,171 +0.29(+8.52%)
Mar 07, 2025 3.395 3.540 3.355 3.405 6,326 -0.45(-11.56%)
Mar 06, 2025 4.370 4.370 3.850 3.850 12,470 -0.20(-4.94%)
Mar 05, 2025 4.450 4.450 4.050 4.050 6,181 -0.08(-1.84%)
Mar 04, 2025 3.942 4.190 3.861 4.126 11,385 -0.16(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.