Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

3.410 -0.074 (-2.12%)
Streaming Delayed Price Updated: 11:33 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.430 3.520 3.410 3.410 1,929 -0.07(-2.12%)
Nov 25, 2024 3.600 3.640 3.484 3.484 6,155 +0.02(+0.55%)
Nov 22, 2024 3.465 3.465 3.465 3.465 175 -0.03(-0.86%)
Nov 21, 2024 3.495 3.495 3.495 3.495 515 -0.23(-6.30%)
Nov 19, 2024 3.730 0 +0.25(+7.18%)
Nov 15, 2024 3.480 0 -0.17(-4.66%)
Nov 14, 2024 3.700 3.700 3.650 3.650 635 +0.27(+7.99%)
Nov 13, 2024 3.500 3.500 3.380 3.380 910 -0.10(-2.87%)
Nov 11, 2024 3.480 0 -0.31(-8.18%)
Nov 08, 2024 3.790 3.790 3.790 3.790 163 +0.19(+5.25%)
Nov 07, 2024 3.430 3.601 3.430 3.601 2,060 -0.30(-7.67%)
Nov 04, 2024 3.900 84 +0.26(+7.14%)
Oct 30, 2024 3.640 5 -0.37(-9.23%)
Oct 28, 2024 4.010 75 -0.02(-0.43%)
Oct 25, 2024 4.060 4.060 4.027 4.027 2,300 -0.03(-0.80%)
Oct 23, 2024 4.060 0 +0.02(+0.50%)
Oct 22, 2024 4.110 4.110 4.040 4.040 3,520 +0.04(+1.00%)
Oct 21, 2024 4.000 4.000 4.000 4.000 10,215 -0.60(-13.04%)
Oct 15, 2024 4.600 0 -0.09(-1.92%)
Oct 14, 2024 4.400 4.690 4.400 4.690 6,566 +0.40(+9.32%)
Oct 11, 2024 4.430 4.590 4.290 4.290 5,619 -0.52(-10.81%)
Oct 09, 2024 4.810 43 -0.51(-9.59%)
Oct 02, 2024 5.320 45 +0.13(+2.50%)
Sep 30, 2024 5.190 0 +0.13(+2.57%)
Sep 27, 2024 5.060 5.060 5.060 5.060 350 +0.01(+0.20%)
Sep 26, 2024 5.050 5.050 5.050 5.050 1,073 -0.37(-6.83%)
Sep 25, 2024 5.480 5.480 5.420 5.420 1,211 +0.16(+3.04%)
Sep 24, 2024 5.260 5.260 5.260 5.260 163 +0.23(+4.65%)
Sep 23, 2024 5.420 5.450 4.800 5.026 5,594 -0.39(-7.26%)
Sep 18, 2024 5.420 0 +0.05(+0.93%)
Sep 13, 2024 5.370 0 +0.26(+5.19%)
Sep 11, 2024 5.105 0 -0.19(-3.68%)
Sep 10, 2024 5.300 5.300 5.300 5.300 250 -0.20(-3.64%)
Sep 04, 2024 5.500 0 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.