Savaria Corp (OP:SISXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.04 | 6 | +0.26(+1.66%) | |||
| Dec 15, 2025 | 15.77 | 0 | -0.16(-0.98%) | |||
| Dec 12, 2025 | 15.93 | 15.99 | 15.93 | 15.93 | 317 | +0.26(+1.66%) |
| Dec 10, 2025 | 15.67 | 0 | +0.12(+0.77%) | |||
| Dec 04, 2025 | 15.55 | 0 | +0.13(+0.84%) | |||
| Nov 26, 2025 | 15.42 | 0 | +0.61(+4.09%) | |||
| Nov 20, 2025 | 14.81 | 585 | -0.71(-4.55%) | |||
| Nov 18, 2025 | 15.52 | 0 | -0.38(-2.38%) | |||
| Nov 10, 2025 | 15.90 | 10 | +0.31(+1.98%) | |||
| Nov 06, 2025 | 15.59 | 75 | -0.11(-0.70%) | |||
| Oct 29, 2025 | 15.70 | 0 | -0.09(-0.57%) | |||
| Oct 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1,015 | +0.03(+0.18%) |
| Oct 24, 2025 | 15.76 | 311 | +0.27(+1.76%) | |||
| Oct 15, 2025 | 15.49 | 0 | +0.97(+6.68%) | |||
| Oct 13, 2025 | 14.52 | 0 | -0.99(-6.38%) | |||
| Oct 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 225 | +0.04(+0.26%) |
| Oct 08, 2025 | 15.47 | 1 | +0.04(+0.23%) | |||
| Oct 07, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 100 | +0.91(+6.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.