Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

70.00 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 70.00 0 +2.83(+4.21%)
Nov 20, 2024 67.17 67.17 67.17 67.17 130 -0.48(-0.70%)
Nov 18, 2024 67.65 0 -7.35(-9.80%)
Nov 14, 2024 75.00 0 -11.07(-12.86%)
Oct 25, 2024 86.07 0 -1.36(-1.56%)
Oct 18, 2024 87.43 0 +3.28(+3.90%)
Oct 15, 2024 84.15 0 -4.72(-5.31%)
Oct 14, 2024 88.87 88.87 88.87 88.87 17 -5.87(-6.20%)
Oct 10, 2024 94.74 0 +2.43(+2.63%)
Oct 09, 2024 92.31 92.31 92.31 92.31 17 -2.79(-2.93%)
Oct 07, 2024 95.10 210 -2.73(-2.79%)
Oct 01, 2024 97.83 0 -16.67(-14.56%)
Sep 12, 2024 114.50 0 +2.33(+2.08%)
Sep 11, 2024 112.17 112.17 112.17 112.17 100 -3.63(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.