Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2316 +0.0016 (+0.70%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2600 0.2610 0.2281 0.2316 67,000 +0.00(+0.70%)
Feb 12, 2025 0.2300 0 +0.01(+2.50%)
Feb 11, 2025 0.2295 0.2360 0.2244 0.2244 30,300 -0.01(-2.86%)
Feb 10, 2025 0.2415 0.2455 0.2310 0.2310 11,900 -0.01(-3.67%)
Feb 07, 2025 0.2398 0.2398 0.2398 0.2398 1,200 -0.01(-2.84%)
Feb 06, 2025 0.2505 0.2505 0.2300 0.2468 5,654 -0.01(-2.45%)
Feb 05, 2025 0.2577 0.2577 0.2513 0.2530 21,040 +0.01(+5.42%)
Feb 04, 2025 0.2414 0.2522 0.2400 0.2400 10,500 +0.03(+12.52%)
Feb 03, 2025 0.2454 0.2498 0.2133 0.2133 45,600 -0.01(-2.74%)
Jan 31, 2025 0.2110 0.2249 0.2110 0.2193 1,951 -0.00(-0.90%)
Jan 30, 2025 0.2146 0.2213 0.2020 0.2213 16,200 +0.03(+16.60%)
Jan 28, 2025 0.1898 1,000 -0.01(-5.29%)
Jan 27, 2025 0.2004 0.2028 0.2004 0.2004 4,238 -0.01(-2.53%)
Jan 24, 2025 0.2000 0.2056 0.2000 0.2056 6,000 +0.02(+8.84%)
Jan 22, 2025 0.1889 0 +0.01(+2.77%)
Jan 21, 2025 0.1901 0.2000 0.1838 0.1838 11,734 -0.01(-5.74%)
Jan 16, 2025 0.1950 10 +0.01(+4.06%)
Jan 15, 2025 0.1874 0.1874 0.1874 0.1874 125 +0.01(+4.11%)
Jan 13, 2025 0.1800 0 -0.01(-6.74%)
Jan 10, 2025 0.1998 0.2043 0.1920 0.1930 69,150 -0.01(-3.74%)
Jan 08, 2025 0.2100 0.2124 0.2005 0.2005 12,550 -0.02(-7.00%)
Jan 06, 2025 0.2156 0 +0.00(+2.28%)
Jan 03, 2025 0.1890 0.2108 0.1890 0.2108 19,570 +0.01(+5.40%)
Jan 02, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.32%)
Dec 31, 2024 0.1899 0 -0.00(-0.58%)
Dec 30, 2024 0.1880 0.1911 0.1880 0.1910 21,600 +0.00(+1.65%)
Dec 27, 2024 0.1855 0.1900 0.1800 0.1879 51,365 +0.01(+8.61%)
Dec 26, 2024 0.1730 0.1730 0.1730 0.1730 7,629 -0.03(-13.41%)
Dec 24, 2024 0.1998 0.1998 0.1998 0.1998 5,000 -0.01(-2.54%)
Dec 23, 2024 0.2050 0.2050 0.2050 0.2050 320 -0.00(-0.05%)
Dec 20, 2024 0.1870 0.2150 0.1870 0.2051 16,066 +0.02(+9.04%)
Dec 19, 2024 0.1881 0.1881 0.1881 0.1881 4,800 -0.01(-6.42%)
Dec 18, 2024 0.2010 0.2052 0.2010 0.2010 27,000 +0.00(+0.50%)
Dec 17, 2024 0.2000 0.2000 0.1979 0.2000 1,032 -0.00(-1.48%)
Dec 16, 2024 0.2030 0.2030 0.2030 0.2030 350 -0.01(-2.96%)
Dec 13, 2024 0.2061 0.2092 0.2061 0.2092 700 +0.00(+1.41%)
Dec 12, 2024 0.2150 0.2150 0.2063 0.2063 24,180 -0.00(-1.76%)
Dec 11, 2024 0.2100 0.2100 0.1979 0.2100 27,690 +0.00(+1.20%)
Dec 10, 2024 0.2140 0.2336 0.2075 0.2075 57,600 -0.01(-4.73%)
Dec 09, 2024 0.1990 0.2178 0.1990 0.2178 7,648 +0.02(+7.82%)
Dec 06, 2024 0.2103 0.2117 0.1960 0.2020 20,264 -0.01(-5.70%)
Dec 05, 2024 0.2189 0.2231 0.2091 0.2142 9,650 -0.00(-0.37%)
Dec 04, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.