Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPTY )

0.4254 -0.1746 (-29.10%)
Streaming Delayed Price Updated: 9:57 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6040 0.6040 0.4254 0.4254 7,665 -0.17(-29.10%)
Feb 13, 2025 0.6000 0.6000 0.6000 0.6000 1,000 -0.09(-13.04%)
Feb 12, 2025 0.6716 0.6900 0.6716 0.6900 8,500 +0.08(+12.87%)
Feb 11, 2025 0.6113 0.6113 0.6113 0.6113 1,000 -0.15(-19.59%)
Feb 10, 2025 0.7602 0.7602 0.7602 0.7602 1,000 +0.03(+3.43%)
Feb 07, 2025 0.7350 0.7350 0.7350 0.7350 1,000 +0.00(+0.00%)
Feb 06, 2025 0.7350 0.7350 0.7350 0.7350 1,000 -0.01(-1.41%)
Feb 05, 2025 0.7455 0.7455 0.7455 0.7455 1,000 +0.00(+0.00%)
Feb 04, 2025 0.7455 0.7455 0.7455 0.7455 1,000 +0.01(+1.43%)
Feb 03, 2025 0.7400 0.7400 0.7350 0.7350 1,000 +0.00(+0.00%)
Jan 31, 2025 0.7350 0.7350 0.7350 0.7350 1,300 +0.05(+6.52%)
Jan 30, 2025 0.6500 0.6900 0.6500 0.6900 1,975 -0.01(-1.08%)
Jan 29, 2025 0.6975 0.6975 0.6975 0.6975 1,000 +0.00(+0.00%)
Jan 28, 2025 0.6975 0.6975 0.6975 0.6975 1,000 -0.06(-7.92%)
Jan 27, 2025 0.7575 0.7575 0.7575 0.7575 1,055 +0.08(+12.21%)
Jan 24, 2025 0.6751 0.6751 0.6751 0.6751 1,000 +0.02(+3.07%)
Jan 23, 2025 0.6500 0.9400 0.6500 0.6550 2,792 -0.32(-32.96%)
Jan 22, 2025 0.9770 0.9770 0.6500 0.9770 2,000 +0.29(+41.59%)
Jan 21, 2025 0.6900 0.6900 0.6900 0.6900 1,000 -0.07(-9.43%)
Jan 17, 2025 0.6500 0.9780 0.6500 0.7618 2,651 +0.06(+8.52%)
Jan 16, 2025 0.7020 0.7020 0.7020 0.7020 1,000 -0.06(-7.97%)
Jan 15, 2025 0.7628 0.7628 0.7628 0.7628 1,000 -0.23(-22.79%)
Jan 14, 2025 0.8100 0.9880 0.6500 0.9880 1,725 +0.34(+52.00%)
Jan 13, 2025 0.6500 0.6500 0.6500 0.6500 1,000 -0.04(-5.80%)
Jan 10, 2025 0.6900 0.6900 0.6900 0.6900 1,000 -0.11(-13.75%)
Jan 07, 2025 0.8000 0 +0.05(+6.67%)
Dec 26, 2024 0.7500 17 +0.07(+9.97%)
Dec 20, 2024 0.6820 0 -0.31(-31.11%)
Dec 17, 2024 0.9900 0 +0.00(+0.00%)
Dec 16, 2024 0.9900 0.9900 0.9900 0.9900 2,000 +0.34(+52.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.