Singapore Exchange Ltd (OP:SPXCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 359 | +0.83(+5.92%) |
| Jan 28, 2026 | 14.02 | 38 | +0.08(+0.57%) | |||
| Jan 27, 2026 | 14.82 | 14.82 | 13.94 | 13.94 | 2,561 | +0.21(+1.53%) |
| Jan 23, 2026 | 13.73 | 100 | +0.48(+3.62%) | |||
| Jan 21, 2026 | 13.25 | 30 | +0.25(+1.92%) | |||
| Jan 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 4,429 | -0.35(-2.59%) |
| Jan 16, 2026 | 13.35 | 13.50 | 13.35 | 13.35 | 2,558 | -1.21(-8.28%) |
| Jan 13, 2026 | 14.55 | 144 | +1.30(+9.81%) | |||
| Jan 05, 2026 | 13.25 | 253 | -0.04(-0.31%) | |||
| Dec 30, 2025 | 13.29 | 0 | +0.22(+1.65%) | |||
| Dec 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 400 | -0.93(-6.61%) |
| Dec 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | -0.05(-0.36%) |
| Dec 23, 2025 | 14.05 | 50,036 | +0.50(+3.69%) | |||
| Dec 18, 2025 | 13.55 | 561 | +0.83(+6.53%) | |||
| Dec 11, 2025 | 12.72 | 0 | -0.13(-1.01%) | |||
| Dec 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 400 | -0.85(-6.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.