Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 +0.0066 (+15.21%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0494 0.0511 0.0492 0.0500 5,720 +0.01(+15.21%)
Feb 13, 2025 0.0471 0.0477 0.0431 0.0434 19,130 -0.00(-3.77%)
Feb 12, 2025 0.0449 0.0495 0.0447 0.0451 88,495 +0.00(+0.00%)
Feb 11, 2025 0.0493 0.0520 0.0450 0.0451 60,323 -0.00(-8.70%)
Feb 10, 2025 0.0430 0.0495 0.0430 0.0494 45,345 +0.00(+4.00%)
Feb 07, 2025 0.0544 0.0580 0.0465 0.0475 63,092 -0.00(-8.65%)
Feb 06, 2025 0.0443 0.0600 0.0430 0.0520 182,964 +0.01(+20.93%)
Feb 05, 2025 0.0438 0.0459 0.0421 0.0430 55,263 +0.00(+0.00%)
Feb 04, 2025 0.0451 0.0451 0.0390 0.0430 150,445 -0.00(-0.23%)
Feb 03, 2025 0.0429 0.0431 0.0390 0.0431 23,121 -0.00(-0.92%)
Jan 31, 2025 0.0451 0.0451 0.0390 0.0435 314,954 -0.00(-3.55%)
Jan 30, 2025 0.0470 0.0470 0.0449 0.0451 407,000 -0.00(-4.25%)
Jan 29, 2025 0.0491 0.0491 0.0450 0.0471 45,245 -0.00(-2.48%)
Jan 28, 2025 0.0475 0.0497 0.0451 0.0483 107,842 +0.00(+2.33%)
Jan 27, 2025 0.0497 0.0497 0.0452 0.0472 42,026 +0.00(+4.89%)
Jan 24, 2025 0.0472 0.0493 0.0450 0.0450 39,076 -0.00(-4.46%)
Jan 23, 2025 0.0469 0.0503 0.0428 0.0471 333,331 -0.00(-5.80%)
Jan 22, 2025 0.0471 0.0513 0.0471 0.0500 55,835 -0.00(-1.38%)
Jan 21, 2025 0.0524 0.0527 0.0495 0.0507 107,523 +0.00(+0.00%)
Jan 17, 2025 0.0528 0.0528 0.0495 0.0507 6,973 +0.00(+0.20%)
Jan 16, 2025 0.0517 0.0538 0.0505 0.0506 33,448 -0.00(-4.17%)
Jan 15, 2025 0.0484 0.0528 0.0484 0.0528 150,100 -0.00(-0.75%)
Jan 14, 2025 0.0501 0.0532 0.0480 0.0532 120,718 +0.00(+9.47%)
Jan 13, 2025 0.0480 0.0500 0.0480 0.0486 39,563 -0.00(-3.19%)
Jan 10, 2025 0.0530 0.0530 0.0476 0.0502 124,068 -0.00(-4.74%)
Jan 08, 2025 0.0600 0.0600 0.0511 0.0527 219,099 -0.00(-8.19%)
Jan 07, 2025 0.0586 0.0586 0.0522 0.0574 104,295 +0.00(+2.87%)
Jan 06, 2025 0.0558 0.0680 0.0558 0.0558 452,371 -0.00(-3.79%)
Jan 03, 2025 0.0451 0.0585 0.0412 0.0580 1,076,990 +0.02(+35.20%)
Jan 02, 2025 0.0406 0.0445 0.0406 0.0429 134,623 +0.01(+19.17%)
Dec 31, 2024 0.0360 0 -0.00(-6.98%)
Dec 30, 2024 0.0400 0.0400 0.0350 0.0387 447,834 +0.00(+1.31%)
Dec 27, 2024 0.0387 0.0400 0.0346 0.0382 458,552 +0.00(+0.53%)
Dec 26, 2024 0.0351 0.0403 0.0351 0.0380 281,106 +0.00(+3.54%)
Dec 24, 2024 0.0398 0.0398 0.0310 0.0367 374,194 -0.00(-0.27%)
Dec 23, 2024 0.0334 0.0373 0.0315 0.0368 89,320 +0.01(+16.09%)
Dec 20, 2024 0.0356 0.0358 0.0317 0.0317 888,064 -0.00(-3.35%)
Dec 19, 2024 0.0317 0.0352 0.0317 0.0328 322,211 -0.00(-4.09%)
Dec 18, 2024 0.0333 0.0388 0.0333 0.0342 50,171 -0.00(-11.17%)
Dec 17, 2024 0.0370 0.0439 0.0370 0.0385 180,321 -0.00(-1.28%)
Dec 16, 2024 0.0386 0.0420 0.0370 0.0390 80,108 +0.00(+0.00%)
Dec 13, 2024 0.0407 0.0450 0.0384 0.0390 978,587 +0.00(+2.63%)
Dec 12, 2024 0.0372 0.0414 0.0351 0.0380 225,011 +0.00(+5.56%)
Dec 11, 2024 0.0349 0.0360 0.0320 0.0360 382,058 +0.00(+7.14%)
Dec 10, 2024 0.0328 0.0340 0.0320 0.0336 404,607 +0.00(+1.82%)
Dec 09, 2024 0.0329 0.0340 0.0319 0.0330 179,753 +0.00(+1.23%)
Dec 06, 2024 0.0312 0.0340 0.0312 0.0326 69,220 -0.00(-4.12%)
Dec 05, 2024 0.0310 0.0340 0.0300 0.0340 223,334 +0.00(+3.03%)
Dec 04, 2024 0.0280 0.0340 0.0280 0.0330 104,644 -0.00(-2.94%)
Dec 03, 2024 0.0311 0.0340 0.0311 0.0340 98,419 +0.00(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.