Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0570 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0622 0.0629 0.0568 0.0570 77,788 -0.01(-13.37%)
Nov 28, 2025 0.0680 0.0680 0.0590 0.0658 284,390 -0.00(-3.24%)
Nov 26, 2025 0.0670 0.0718 0.0631 0.0680 55,312 -0.00(-4.49%)
Nov 25, 2025 0.0570 0.0718 0.0567 0.0712 74,647 +0.00(+6.27%)
Nov 24, 2025 0.0651 0.0676 0.0568 0.0670 224,085 -0.00(-4.29%)
Nov 21, 2025 0.0722 0.0770 0.0612 0.0700 292,847 -0.01(-9.79%)
Nov 20, 2025 0.0777 0.0777 0.0740 0.0776 207,820 -0.00(-0.13%)
Nov 19, 2025 0.0741 0.0777 0.0740 0.0777 152,715 -0.00(-0.13%)
Nov 18, 2025 0.0750 0.0840 0.0710 0.0778 872,004 +0.00(+6.58%)
Nov 17, 2025 0.0715 0.0800 0.0710 0.0730 172,400 -0.01(-6.41%)
Nov 14, 2025 0.0735 0.0780 0.0715 0.0780 280,127 -0.00(-2.50%)
Nov 13, 2025 0.0740 0.0800 0.0735 0.0800 120,715 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0825 0.0750 0.0800 212,670 +0.00(+1.27%)
Nov 11, 2025 0.0766 0.0840 0.0766 0.0790 135,517 -0.00(-3.66%)
Nov 10, 2025 0.0765 0.0830 0.0765 0.0820 347,212 +0.00(+0.37%)
Nov 07, 2025 0.0780 0.0820 0.0751 0.0817 137,938 +0.00(+3.68%)
Nov 06, 2025 0.0811 0.0856 0.0761 0.0788 132,680 -0.01(-12.44%)
Nov 05, 2025 0.0761 0.0930 0.0761 0.0900 132,884 +0.00(+0.45%)
Nov 04, 2025 0.0872 0.0929 0.0761 0.0896 644,994 -0.00(-0.44%)
Nov 03, 2025 0.0950 0.0950 0.0851 0.0900 4,357,199 -0.01(-5.26%)
Oct 31, 2025 0.0910 0.0980 0.0805 0.0950 495,979 +0.00(+0.00%)
Oct 30, 2025 0.0841 0.0990 0.0801 0.0950 463,667 +0.00(+4.40%)
Oct 29, 2025 0.0741 0.0990 0.0741 0.0910 2,104,671 +0.01(+17.88%)
Oct 28, 2025 0.0780 0.0796 0.0720 0.0772 247,132 -0.00(-1.03%)
Oct 27, 2025 0.0776 0.0780 0.0710 0.0780 746,066 +0.00(+3.17%)
Oct 24, 2025 0.0723 0.0787 0.0723 0.0756 226,215 +0.00(+2.16%)
Oct 23, 2025 0.0722 0.0800 0.0722 0.0740 469,716 -0.01(-7.27%)
Oct 22, 2025 0.0800 0.0840 0.0720 0.0798 223,546 -0.00(-5.00%)
Oct 21, 2025 0.0764 0.0900 0.0737 0.0840 457,615 +0.00(+1.20%)
Oct 20, 2025 0.0730 0.0955 0.0730 0.0830 757,388 +0.00(+0.00%)
Oct 17, 2025 0.0782 0.0892 0.0642 0.0830 1,360,975 -0.00(-5.03%)
Oct 16, 2025 0.0850 0.0899 0.0756 0.0874 271,657 +0.00(+1.63%)
Oct 15, 2025 0.0800 0.0950 0.0710 0.0860 1,074,411 -0.00(-2.27%)
Oct 14, 2025 0.0900 0.0967 0.0570 0.0880 1,354,859 +0.01(+8.37%)
Oct 13, 2025 0.0850 0.0977 0.0812 0.0812 649,421 -0.01(-13.53%)
Oct 10, 2025 0.0880 0.0990 0.0860 0.0939 978,903 +0.01(+7.31%)
Oct 09, 2025 0.0717 0.0930 0.0552 0.0875 1,964,405 +0.02(+25.00%)
Oct 08, 2025 0.0720 0.0740 0.0623 0.0700 957,826 +0.00(+3.70%)
Oct 07, 2025 0.0622 0.0747 0.0581 0.0675 2,100,394 +0.01(+8.17%)
Oct 06, 2025 0.0551 0.0649 0.0425 0.0624 3,725,918 +0.01(+9.86%)
Oct 03, 2025 0.0670 0.0670 0.0550 0.0568 2,240,557 -0.01(-12.48%)
Oct 02, 2025 0.0770 0.0800 0.0538 0.0649 2,357,339 -0.01(-13.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.