Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TTLHF)

0.0995 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0867 0.0995 0.0867 0.0995 1,800 +0.02(+19.59%)
Dec 30, 2025 0.1052 0.1055 0.0797 0.0832 7,905 -0.02(-15.45%)
Dec 29, 2025 0.0828 0.0984 0.0828 0.0984 1,460 -0.01(-13.15%)
Dec 26, 2025 0.0700 0.1133 0.0700 0.1133 753 +0.01(+7.29%)
Dec 24, 2025 0.1056 0.1056 0.1056 0.1056 4,725 +0.01(+5.60%)
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+2.04%)
Dec 22, 2025 0.1031 0.1031 0.0675 0.0980 22,721 +0.01(+8.89%)
Dec 18, 2025 0.0900 53 -0.01(-10.00%)
Dec 17, 2025 0.1000 0.1000 0.1000 0.1000 2,200 -0.01(-11.58%)
Dec 16, 2025 0.1131 0.1131 0.1090 0.1131 2,115 +0.00(+0.27%)
Dec 15, 2025 0.1128 0.1128 0.1128 0.1128 500 +0.00(+2.55%)
Dec 12, 2025 0.1100 0.1100 0.0720 0.1100 5,695 +0.02(+21.82%)
Dec 10, 2025 0.0903 0 +0.00(+3.79%)
Dec 09, 2025 0.0870 0.0870 0.0870 0.0870 510 -0.00(-3.33%)
Dec 08, 2025 0.0890 0.0900 0.0890 0.0900 350 -0.01(-5.26%)
Dec 05, 2025 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Dec 04, 2025 0.0950 0.1000 0.0940 0.1000 1,362 -0.01(-8.26%)
Dec 03, 2025 0.1090 0.1090 0.1090 0.1090 400 +0.00(+0.09%)
Dec 02, 2025 0.1089 0.1089 0.0850 0.1089 2,650 -0.00(-1.00%)
Nov 25, 2025 0.1100 0 -0.00(-1.87%)
Nov 24, 2025 0.1121 0.1121 0.1121 0.1121 10,030 -0.01(-8.56%)
Nov 21, 2025 0.1260 0.1260 0.1226 0.1226 9,750 +0.00(+3.55%)
Nov 20, 2025 0.1054 0.1260 0.1015 0.1184 60,014 +0.02(+25.56%)
Nov 18, 2025 0.0943 0 -0.01(-7.91%)
Nov 17, 2025 0.1024 0.1024 0.0747 0.1024 2,750 +0.01(+8.94%)
Nov 14, 2025 0.0940 0.0940 0.0940 0.0940 1,500 +0.00(+2.17%)
Nov 13, 2025 0.1060 0.1060 0.0920 0.0920 20,000 -0.02(-16.36%)
Nov 11, 2025 0.1100 0 -0.00(-2.74%)
Nov 10, 2025 0.1080 0.1131 0.1080 0.1131 20,000 -0.00(-2.67%)
Nov 07, 2025 0.1050 0.1162 0.1050 0.1162 40,100 +0.02(+19.42%)
Nov 06, 2025 0.1311 0.1311 0.0880 0.0973 123,969 -0.02(-18.92%)
Nov 05, 2025 0.1100 0.1200 0.0985 0.1200 119,317 +0.04(+41.51%)
Nov 04, 2025 0.0848 0.0848 0.0848 0.0848 10,200 +0.01(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.