Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Univec Inc (OP:UNVC)

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0028 0.0030 0.0028 0.0029 30,732 -0.00(-3.33%)
Feb 10, 2026 0.0030 0.0030 0.0029 0.0030 430,970 -0.00(-3.23%)
Feb 09, 2026 0.0027 0.0032 0.0027 0.0031 2,020,795 +0.00(+3.33%)
Feb 06, 2026 0.0028 0.0032 0.0026 0.0030 1,746,500 +0.00(+15.38%)
Feb 05, 2026 0.0027 0.0027 0.0025 0.0026 1,313,615 -0.00(-7.14%)
Feb 04, 2026 0.0029 0.0030 0.0028 0.0028 24,720 -0.00(-6.67%)
Feb 03, 2026 0.0030 0.0030 0.0030 0.0030 188,823 +0.00(+7.14%)
Feb 02, 2026 0.0030 0.0030 0.0028 0.0028 14,335 +0.00(+12.00%)
Jan 30, 2026 0.0025 0.0037 0.0025 0.0025 3,678,414 -0.00(-7.41%)
Jan 28, 2026 0.0027 0 -0.00(-10.00%)
Jan 27, 2026 0.0026 0.0030 0.0026 0.0030 1,500,965 +0.00(+15.38%)
Jan 26, 2026 0.0026 0.0028 0.0025 0.0026 450,142 +0.00(+0.00%)
Jan 23, 2026 0.0027 0.0027 0.0026 0.0026 116,000 -0.00(-7.14%)
Jan 22, 2026 0.0027 0.0028 0.0027 0.0028 300,803 +0.00(+3.70%)
Jan 21, 2026 0.0027 0.0027 0.0027 0.0027 250,000 -0.00(-3.57%)
Jan 20, 2026 0.0028 0.0028 0.0027 0.0028 371,394 +0.00(+3.70%)
Jan 16, 2026 0.0027 0.0028 0.0026 0.0027 700,000 +0.00(+3.85%)
Jan 15, 2026 0.0028 0.0035 0.0026 0.0026 255,200 -0.00(-3.70%)
Jan 14, 2026 0.0027 0.0027 0.0027 0.0027 155,000 +0.00(+0.00%)
Jan 13, 2026 0.0029 0.0029 0.0026 0.0027 300,241 +0.00(+3.85%)
Jan 12, 2026 0.0026 0.0026 0.0026 0.0026 901,000 +0.00(+0.00%)
Jan 09, 2026 0.0026 0.0026 0.0026 0.0026 146,335 +0.00(+0.00%)
Jan 07, 2026 0.0026 0 -0.00(-3.70%)
Jan 06, 2026 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+12.50%)
Jan 05, 2026 0.0026 0.0027 0.0024 0.0024 307,658 -0.00(-7.69%)
Jan 02, 2026 0.0027 0.0029 0.0025 0.0026 2,636,500 +0.00(+4.00%)
Dec 31, 2025 0.0023 0.0025 0.0023 0.0025 648,300 +0.00(+8.70%)
Dec 30, 2025 0.0024 0.0024 0.0023 0.0023 1,197,081 -0.00(-4.17%)
Dec 29, 2025 0.0022 0.0026 0.0022 0.0024 172,000 -0.00(-4.00%)
Dec 26, 2025 0.0025 0.0025 0.0025 0.0025 750,000 +0.00(+0.00%)
Dec 24, 2025 0.0024 0.0028 0.0024 0.0025 3,205,185 -0.00(-3.85%)
Dec 23, 2025 0.0027 0.0028 0.0026 0.0026 3,075,501 -0.00(-3.70%)
Dec 22, 2025 0.0028 0.0029 0.0023 0.0027 889,740 -0.00(-3.57%)
Dec 19, 2025 0.0027 0.0028 0.0027 0.0028 98,746 +0.00(+3.70%)
Dec 18, 2025 0.0027 0.0029 0.0026 0.0027 1,105,996 -0.00(-3.57%)
Dec 16, 2025 0.0028 0 +0.00(+27.27%)
Dec 15, 2025 0.0027 0.0028 0.0022 0.0022 2,687,897 -0.00(-21.43%)
Dec 12, 2025 0.0030 0.0030 0.0028 0.0028 4,496,223 +0.00(+3.70%)
Dec 11, 2025 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Dec 10, 2025 0.0027 0.0029 0.0027 0.0028 1,450,000 -0.00(-3.45%)
Dec 09, 2025 0.0026 0.0029 0.0026 0.0029 2,012,150 +0.00(+11.54%)
Dec 08, 2025 0.0021 0.0026 0.0021 0.0026 2,775,597 +0.00(+4.00%)
Dec 05, 2025 0.0024 0.0025 0.0024 0.0025 7,000 +0.00(+4.17%)
Dec 04, 2025 0.0024 0.0024 0.0024 0.0024 2,999 -0.00(-4.00%)
Dec 03, 2025 0.0027 0.0027 0.0025 0.0025 488,019 +0.00(+0.00%)
Dec 02, 2025 0.0025 0.0025 0.0025 0.0025 254,986 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.