Indicators

Usha Res Ltd (OP:USHAF)

0.0247 +0.0014 (+6.01%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				0.0233	0	-0.01(-19.10%)
Apr 21, 2025				0.0288	0	+0.00(+14.74%)
Apr 15, 2025				0.0251	0	-0.00(-9.39%)
Apr 09, 2025				0.0277	0	+0.01(+38.50%)
Apr 04, 2025				0.0200	55	-0.01(-22.48%)
Mar 31, 2025				0.0258	0	-0.00(-11.64%)
Mar 26, 2025				0.0292	0	-0.00(-4.26%)
Mar 25, 2025	0.0305	0.0305	0.0305	0.0305	1,000	+0.00(+3.39%)
Mar 24, 2025	0.0295	0.0295	0.0295	0.0295	5,000	-0.00(-1.99%)
Mar 21, 2025	0.0301	0.0301	0.0301	0.0301	25,000	-0.00(-2.90%)
Mar 19, 2025				0.0310	0	-0.00(-1.90%)
Mar 14, 2025				0.0316	0	+0.01(+58.00%)
Mar 10, 2025				0.0200	10	-0.01(-31.27%)
Mar 06, 2025				0.0291	0	+0.00(+4.68%)
Mar 05, 2025	0.0278	0.0278	0.0278	0.0278	550	+0.00(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.