Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VJTTY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0390 0.1600 0.0390 0.1400 17,252 +0.10(+268.42%)
Feb 03, 2025 0.1450 0.1450 0.0380 0.0380 8,067 +0.00(+0.00%)
Jan 31, 2025 0.0800 0.0800 0.0370 0.0380 4,405 -0.11(-73.79%)
Jan 30, 2025 0.1450 0.1450 0.1450 0.1450 2,052 -0.04(-23.56%)
Jan 29, 2025 0.0380 0.2000 0.0380 0.1897 1,374 +0.15(+412.70%)
Jan 28, 2025 0.0380 0.0510 0.0370 0.0370 15,329 -0.10(-72.59%)
Jan 27, 2025 0.1980 0.1980 0.1350 0.1350 480 +0.10(+264.86%)
Jan 24, 2025 0.0370 0.2000 0.0370 0.0370 4,286 -0.00(-2.63%)
Jan 22, 2025 0.0380 80 -0.00(-10.80%)
Jan 21, 2025 0.0370 0.1900 0.0370 0.0426 739 -0.16(-78.70%)
Jan 17, 2025 0.0350 0.2000 0.0350 0.2000 975 +0.17(+525.00%)
Jan 16, 2025 0.0320 0.0450 0.0320 0.0320 11,100 +0.00(+0.00%)
Jan 15, 2025 0.0320 0.0320 0.0320 0.0320 728 +0.00(+0.00%)
Jan 14, 2025 0.0320 0.0320 0.0320 0.0320 650 -0.02(-37.25%)
Jan 13, 2025 0.0510 0.0510 0.0426 0.0510 2,809 +0.01(+21.43%)
Jan 10, 2025 0.0310 0.0420 0.0310 0.0420 1,166 -0.16(-78.79%)
Jan 08, 2025 0.1980 0.1980 0.0310 0.1980 670 -0.00(-1.00%)
Jan 07, 2025 0.0600 0.2000 0.0272 0.2000 3,319 +0.00(+1.01%)
Jan 06, 2025 0.0221 0.1980 0.0221 0.1980 6,955 +0.11(+120.00%)
Jan 03, 2025 0.0400 0.1980 0.0300 0.0900 7,731 +0.05(+150.00%)
Jan 02, 2025 0.0360 0.0360 0.0360 0.0360 20,305 +0.00(+0.00%)
Dec 31, 2024 0.0360 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0400 0.0260 0.0360 10,166 +0.01(+20.00%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 855 -0.01(-16.67%)
Dec 26, 2024 0.0251 0.0360 0.0251 0.0360 1,286 +0.01(+43.43%)
Dec 24, 2024 0.0210 0.0310 0.0210 0.0251 8,989 +0.00(+19.52%)
Dec 23, 2024 0.0200 0.3880 0.0200 0.0210 4,162 +0.00(+5.00%)
Dec 20, 2024 0.0300 0.0300 0.0200 0.0200 521,345 -0.01(-33.33%)
Dec 19, 2024 0.0170 0.0300 0.0160 0.0300 26,000 +0.01(+100.00%)
Dec 18, 2024 0.0300 0.0300 0.0150 0.0150 33,410 -0.01(-25.00%)
Dec 17, 2024 0.0130 0.0300 0.0130 0.0200 30,950 -0.01(-33.33%)
Dec 16, 2024 0.0310 0.0900 0.0100 0.0300 648,411 -0.00(-11.76%)
Dec 13, 2024 0.1500 0.1500 0.0340 0.0340 2,919 -0.00(-12.82%)
Dec 12, 2024 0.0340 0.0900 0.0340 0.0390 3,513 -0.05(-56.67%)
Dec 11, 2024 0.0900 0.0900 0.0400 0.0900 7,230 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.5599 0.0340 0.0900 60,437 +0.04(+80.00%)
Dec 09, 2024 0.1100 0.1100 0.0500 0.0500 5,228 -0.06(-54.55%)
Dec 06, 2024 0.1210 0.2000 0.0500 0.1100 11,995 -0.01(-8.33%)
Dec 05, 2024 0.1000 0.2700 0.1000 0.1200 10,306 +0.01(+9.09%)
Dec 04, 2024 0.2000 0.2800 0.1000 0.1100 9,205 -0.17(-60.71%)
Dec 03, 2024 0.2200 0.3000 0.1000 0.2800 19,478 +0.07(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.